282440
-3690 (-1.29%)
-3690 (-1.29%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda281,300 / 282,540
- Volumen388
- Liquidación Anterior286,130
- Apertura283,000
- Rotación109,258,930
- Cierre Anterior284,080
- Rango del día279,910 - 283,800
- Interés abierto409
- Cambio de I.O-93
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 282,440 | 283,000 | 283,800 | 279,910 | 388 | -3,690(-1.29%) | -93 |
| mar 14, 2025 | 284,080 | 264,790 | 291,760 | 264,700 | 1,678 | 18,840(7.10%) | 396 |
| mar 13, 2025 | 264,790 | 263,960 | 266,210 | 263,960 | 42 | 290(0.11%) | 10 |
| mar 12, 2025 | 263,960 | 264,230 | 264,800 | 263,960 | 18 | 1,740(0.66%) | 2 |
| mar 11, 2025 | 262,220 | 262,670 | 262,710 | 261,410 | 10 | -700(-0.27%) | -1 |
| mar 10, 2025 | 264,080 | 262,450 | 264,990 | 261,600 | 29 | 1,800(0.69%) | 5 |
| mar 07, 2025 | 262,560 | 260,240 | 263,500 | 260,050 | 19 | 3,950(1.53%) | -4 |
| mar 06, 2025 | 258,730 | 256,970 | 259,250 | 256,970 | 16 | 1,240(0.48%) | 1 |
| mar 05, 2025 | 256,860 | 258,850 | 258,890 | 256,530 | 20 | -430(-0.17%) | 2 |
| mar 04, 2025 | 257,770 | 257,230 | 257,770 | 256,740 | 20 | 1,830(0.72%) | 2 |
| mar 03, 2025 | 256,250 | 256,250 | 256,900 | 255,130 | 18 | 330(0.13%) | -1 |
| feb 28, 2025 | 256,380 | 254,670 | 256,930 | 254,670 | 29 | -1,210(-0.47%) | 3 |
| feb 27, 2025 | 254,550 | 264,200 | 264,200 | 254,150 | 43 | -9,070(-3.44%) | 9 |
| feb 26, 2025 | 263,430 | 263,860 | 266,220 | 262,460 | 16 | -680(-0.26%) | 3 |
| feb 25, 2025 | 263,160 | 264,830 | 264,830 | 263,160 | 6 | -2,640(-0.99%) | -1 |
| feb 24, 2025 | 264,830 | 266,350 | 267,610 | 264,790 | 17 | -620(-0.23%) | 6 |
| feb 21, 2025 | 264,140 | 267,100 | 267,100 | 264,140 | 10 | 2,210(0.84%) | -1 |
| feb 19, 2025 | 262,100 | 261,530 | 262,550 | 261,200 | 6 | -610(-0.23%) | -3 |
| feb 18, 2025 | 263,410 | 262,040 | 263,410 | 262,040 | 5 | 1,460(0.56%) | 1 |
| feb 17, 2025 | 260,270 | 264,820 | 264,820 | 260,270 | 12 |
