134690
-540 (-0.40%)
-540 (-0.40%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda132,520 / 143,220
- Volumen2
- Liquidación Anterior135,230
- Apertura134,690
- Rotación269,380
- Cierre Anterior136,000
- Rango del día134,690 - 134,690
- Interés abierto15
- Cambio de I.O1
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 134,690 | 134,690 | 134,690 | 134,690 | 2 | -540(-0.40%) | 1 |
| mar 14, 2025 | 136,000 | 135,000 | 136,000 | 134,820 | 6 | 1,140(0.85%) | 2 |
| mar 13, 2025 | 134,860 | 134,860 | 134,860 | 134,860 | 1 | 340(0.25%) | 0 |
| mar 12, 2025 | 134,690 | 134,350 | 134,690 | 134,350 | 2 | 360(0.27%) | 1 |
| mar 11, 2025 | 134,350 | 135,380 | 135,380 | 133,360 | 5 | 440(0.33%) | -2 |
| mar 10, 2025 | 134,380 | 132,880 | 134,380 | 132,880 | 6 | 1,620(1.22%) | 1 |
| mar 07, 2025 | 131,960 | 131,590 | 133,430 | 131,590 | 86 | 1,280(0.98%) | 1 |
| mar 06, 2025 | 130,830 | 129,960 | 131,100 | 129,800 | 8 | 270(0.21%) | 1 |
| mar 05, 2025 | 131,000 | 130,700 | 131,000 | 130,040 | 10 | 2,210(1.72%) | 3 |
| mar 03, 2025 | 129,370 | 128,730 | 129,380 | 127,780 | 6 | -120(-0.09%) | 2 |
| feb 28, 2025 | 129,330 | 129,890 | 129,890 | 129,270 | 3 | 1,980(1.55%) | 0 |
| feb 27, 2025 | 127,410 | 127,420 | 127,420 | 127,220 | 3 | 770(0.61%) | -2 |
| feb 26, 2025 | 126,580 | 126,750 | 126,750 | 126,530 | 5 | -180(-0.14%) | 3 |
| feb 25, 2025 | 127,000 | 126,520 | 127,020 | 126,520 | 4 | -270(-0.21%) | 2 |
| feb 24, 2025 | 127,270 | 127,270 | 127,270 | 127,270 | 1 | -1,160(-0.90%) | 0 |
| feb 21, 2025 | 128,430 | 128,430 | 128,430 | 128,430 | 1 | 1,530(1.21%) | -1 |
| feb 19, 2025 | 126,850 | 127,080 | 127,080 | 126,790 | 3 |
