8.04690 (-0.06%)
Fecha: mar 17, 2025 15:00:00- Apertura8
- Alto8.06
- Bajo8
- Cerrar8.05
Gráficos de precios
Participación temporal
1 Día
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Cambio |
|---|---|---|---|---|---|
| mar 17, 2025 | 8.0469 | 8 | 8.0619 | 8 | -0.0049(-0.06%) |
| mar 14, 2025 | 8.0518 | 8.0523 | 8.1114 | 8.0266 | -0.0056(-0.07%) |
| mar 13, 2025 | 8.0574 | 8.0555 | 8.0605 | 7.9934 | -0.0102(-0.13%) |
| mar 12, 2025 | 8.0676 | 8.0376 | 8.0701 | 8.0036 | 0.0465(0.58%) |
| mar 11, 2025 | 8.0211 | 8.0198 | 8.0494 | 7.982 | -0.0421(-0.52%) |
| mar 10, 2025 | 8.0632 | 7.9779 | 8.0638 | 7.9688 | 0.0564(0.70%) |
| mar 07, 2025 | 8.0068 | 8.0149 | 8.0501 | 7.9461 | -0.0251(-0.31%) |
| mar 06, 2025 | 8.0319 | 8.0237 | 8.055 | 7.9969 | 0.0139(0.17%) |
| mar 05, 2025 | 8.018 | 8.0207 | 8.0463 | 7.9751 | -0.0409(-0.51%) |
| mar 04, 2025 | 8.0589 | 8.0811 | 8.1199 | 8.0323 | -0.0593(-0.73%) |
| mar 03, 2025 | 8.1182 | 8.0908 | 8.1246 | 8.0306 | 0.0667(0.83%) |
| feb 28, 2025 | 8.0515 | 7.9817 | 8.0735 | 7.981 | 0.0253(0.32%) |
| feb 27, 2025 | 8.0262 | 8.0712 | 8.0737 | 8.0006 | -0.0657(-0.81%) |
| feb 26, 2025 | 8.0919 | 8.1046 | 8.1085 | 8.0454 | 0.0146(0.18%) |
| feb 25, 2025 | 8.0773 | 8.0843 | 8.1042 | 8.052 | 0.0171(0.21%) |
| feb 24, 2025 | 8.0602 | 8.0245 | 8.0774 | 8.0161 | 0.0214(0.27%) |
| feb 21, 2025 | 8.0388 | 8.1338 | 8.1338 | 8.007 | -0.0592(-0.73%) |
| feb 20, 2025 | 8.098 | 8.0863 | 8.1131 | 8.0347 | 0.0002(0.00%) |
| feb 19, 2025 | 8.0978 | 8.0926 | 8.1082 | 8.048 | 0.0276(0.34%) |
| feb 18, 2025 | 8.0702 | 8.0396 | 8.0846 | 8.0354 | 0.0378(0.47%) |
