Se espera que los precios locales se publiquen pronto, estén atentos.
Entendido
+86 021 5155-0306
Idioma:  

SHFE.NI2505/Níquel LME 3 Meses

8.0391icon-0.01 (-0.16%)
timeFecha: mar 17, 2025 13:49:58
  • Apertura8
  • Alto8.06
  • Bajo8
  • Cerrar8.04

Gráficos de precios

Participación temporal
1 Día

Datos históricos de precios de SMM

Descargar
FechaPrecioAperturaAltoBajoCambio
mar 17, 20258.039788.06198-0.0121(-0.15%)
mar 14, 20258.05188.05238.11148.0266-0.0056(-0.07%)
mar 13, 20258.05748.05558.06057.9934-0.0102(-0.13%)
mar 12, 20258.06768.03768.07018.00360.0465(0.58%)
mar 11, 20258.02118.01988.04947.982-0.0421(-0.52%)
mar 10, 20258.06327.97798.06387.96880.0564(0.70%)
mar 07, 20258.00688.01498.05017.9461-0.0251(-0.31%)
mar 06, 20258.03198.02378.0557.99690.0139(0.17%)
mar 05, 20258.0188.02078.04637.9751-0.0409(-0.51%)
mar 04, 20258.05898.08118.11998.0323-0.0593(-0.73%)
mar 03, 20258.11828.09088.12468.03060.0667(0.83%)
feb 28, 20258.05157.98178.07357.9810.0253(0.32%)
feb 27, 20258.02628.07128.07378.0006-0.0657(-0.81%)
feb 26, 20258.09198.10468.10858.04540.0146(0.18%)
feb 25, 20258.07738.08438.10428.0520.0171(0.21%)
feb 24, 20258.06028.02458.07748.01610.0214(0.27%)
feb 21, 20258.03888.13388.13388.007-0.0592(-0.73%)
feb 20, 20258.0988.08638.11318.03470.0002(0.00%)
feb 19, 20258.09788.09268.10828.0480.0276(0.34%)
feb 18, 20258.07028.03968.08468.03540.0378(0.47%)
Chat en vivo vía WhatsApp
Ayúdanos a conocer tus opiniones en 1 minuto.