133840
-610 (-0.45%)
-610 (-0.45%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda133,270 / 133,900
- Volumen427
- Liquidación Anterior134,450
- Apertura135,300
- Rotación57,250,760
- Cierre Anterior134,350
- Rango del día133,220 - 135,300
- Interés abierto4,485
- Cambio de I.O25
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 133,840 | 135,300 | 135,300 | 133,220 | 427 | -610(-0.45%) | 25 |
| mar 14, 2025 | 134,350 | 133,410 | 136,660 | 133,050 | 2,896 | 50(0.04%) | 99 |
| mar 13, 2025 | 134,040 | 135,540 | 135,550 | 133,200 | 1,189 | 690(0.52%) | -14 |
| mar 12, 2025 | 134,470 | 133,560 | 134,470 | 132,540 | 1,721 | 1,260(0.95%) | -269 |
| mar 11, 2025 | 133,750 | 134,550 | 135,080 | 131,650 | 3,259 | 790(0.59%) | 83 |
| mar 10, 2025 | 133,500 | 130,640 | 133,810 | 130,640 | 5,328 | 2,090(1.59%) | -1,617 |
| mar 07, 2025 | 130,640 | 130,000 | 132,680 | 130,000 | 3,563 | 1,570(1.22%) | -56 |
| mar 06, 2025 | 129,380 | 129,830 | 129,900 | 127,960 | 1,344 | 240(0.19%) | 33 |
| mar 05, 2025 | 129,830 | 129,240 | 129,940 | 128,420 | 1,703 | 750(0.58%) | 76 |
| mar 04, 2025 | 128,370 | 128,580 | 130,130 | 127,800 | 2,181 | 1,080(0.85%) | 29 |
| mar 03, 2025 | 128,260 | 127,680 | 128,400 | 125,940 | 2,285 | 190(0.15%) | 518 |
| feb 28, 2025 | 127,700 | 127,190 | 128,860 | 127,190 | 2,546 | 1,470(1.16%) | 247 |
| feb 27, 2025 | 126,620 | 125,300 | 126,820 | 125,300 | 1,702 | 1,230(0.98%) | 29 |
| feb 26, 2025 | 125,180 | 125,300 | 125,800 | 124,870 | 2,199 | -500(-0.40%) | 860 |
| feb 25, 2025 | 125,510 | 126,790 | 126,900 | 125,270 | 1,562 | -740(-0.59%) | 777 |
| feb 24, 2025 | 126,950 | 126,050 | 127,450 | 125,700 | 2,572 | 750(0.59%) | 790 |
| feb 21, 2025 | 125,650 | 127,820 | 127,820 | 125,300 | 1,680 | -490(-0.39%) | 471 |
| feb 20, 2025 | 127,590 | 125,390 | 127,730 | 125,050 | 988 | 2,190(1.75%) | -6 |
| feb 19, 2025 | 125,350 | 125,360 | 125,930 | 125,000 | 519 | -230(-0.18%) | 115 |
| feb 18, 2025 | 125,430 | 125,370 | 126,120 | 125,260 | 607 | -290(-0.23%) | 135 |
