134200
-1300 (-0.96%)
-1300 (-0.96%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda134,000 / 134,670
- Volumen7
- Liquidación Anterior135,500
- Apertura135,310
- Rotación943,180
- Cierre Anterior135,470
- Rango del día134,200 - 135,310
- Interés abierto161
- Cambio de I.O-2
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 134,200 | 135,310 | 135,310 | 134,200 | 7 | -1,300(-0.96%) | -2 |
| mar 14, 2025 | 135,470 | 134,450 | 136,950 | 134,450 | 43 | 110(0.08%) | 16 |
| mar 13, 2025 | 134,330 | 135,370 | 135,500 | 134,330 | 24 | 130(0.10%) | 13 |
| mar 12, 2025 | 134,730 | 134,460 | 134,730 | 133,680 | 9 | 1,010(0.76%) | -1 |
| mar 11, 2025 | 134,700 | 135,330 | 135,590 | 132,570 | 53 | 910(0.68%) | 6 |
| mar 10, 2025 | 134,820 | 131,830 | 134,820 | 131,560 | 60 | 2,700(2.04%) | -1 |
| mar 07, 2025 | 132,680 | 132,000 | 133,650 | 131,250 | 80 | 2,350(1.80%) | 27 |
| mar 06, 2025 | 130,450 | 129,800 | 130,680 | 129,710 | 14 | 490(0.38%) | 5 |
| mar 05, 2025 | 130,800 | 130,110 | 130,800 | 129,680 | 33 | 730(0.56%) | 1 |
| mar 04, 2025 | 129,640 | 130,080 | 131,080 | 129,050 | 40 | 980(0.76%) | -14 |
| mar 03, 2025 | 128,840 | 127,910 | 129,280 | 127,130 | 36 | -290(-0.22%) | -4 |
| feb 28, 2025 | 129,000 | 128,700 | 129,660 | 128,700 | 49 | 1,700(1.34%) | 7 |
| feb 27, 2025 | 127,460 | 127,120 | 127,520 | 127,000 | 13 | 900(0.71%) | 5 |
| feb 26, 2025 | 126,400 | 126,990 | 126,990 | 126,400 | 17 | -340(-0.27%) | 4 |
| feb 25, 2025 | 126,820 | 126,830 | 126,830 | 126,600 | 7 | -790(-0.62%) | 3 |
| feb 24, 2025 | 128,250 | 127,460 | 128,320 | 127,050 | 19 | 710(0.56%) | -1 |
| feb 21, 2025 | 126,920 | 128,330 | 128,380 | 126,710 | 17 | -40(-0.03%) | 6 |
| feb 20, 2025 | 128,650 | 126,430 | 128,650 | 126,330 | 24 | 2,050(1.62%) | 6 |
| feb 19, 2025 | 126,850 | 126,530 | 126,850 | 126,500 | 8 | -10(-0.01%) | 1 |
| feb 18, 2025 | 126,750 | 127,210 | 127,350 | 126,540 | 12 | 140(0.11%) | 6 |
