134270
-1190 (-0.88%)
-1190 (-0.88%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda125,620 / 136,770
- Volumen3
- Liquidación Anterior135,460
- Apertura134,000
- Rotación402,270
- Cierre Anterior134,420
- Rango del día134,000 - 134,270
- Interés abierto145
- Cambio de I.O1
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 134,270 | 134,000 | 134,270 | 134,000 | 3 | -1,190(-0.88%) | 1 |
| mar 14, 2025 | 134,420 | 134,090 | 137,020 | 134,030 | 19 | -590(-0.44%) | 2 |
| mar 13, 2025 | 134,590 | 135,350 | 135,560 | 134,190 | 28 | 930(0.70%) | 8 |
| mar 12, 2025 | 135,000 | 133,120 | 135,000 | 133,080 | 14 | 1,590(1.19%) | -3 |
| mar 11, 2025 | 134,020 | 135,380 | 135,380 | 132,450 | 24 | 480(0.36%) | 4 |
| mar 10, 2025 | 133,810 | 131,280 | 133,990 | 131,280 | 51 | 1,690(1.28%) | 20 |
| mar 07, 2025 | 131,280 | 130,930 | 133,270 | 130,930 | 44 | 1,340(1.03%) | 8 |
| mar 06, 2025 | 129,920 | 129,690 | 130,510 | 129,290 | 16 | 120(0.09%) | 1 |
| mar 05, 2025 | 130,280 | 129,850 | 130,280 | 129,420 | 8 | 830(0.64%) | -1 |
| mar 04, 2025 | 129,050 | 129,500 | 130,550 | 128,690 | 23 | 900(0.70%) | -6 |
| mar 03, 2025 | 128,670 | 127,290 | 128,850 | 127,290 | 21 | -120(-0.09%) | 2 |
| feb 28, 2025 | 128,200 | 128,170 | 129,230 | 128,170 | 34 | 1,490(1.18%) | 3 |
| feb 27, 2025 | 127,250 | 126,340 | 127,250 | 126,340 | 17 | -290(-0.23%) | -3 |
| feb 26, 2025 | 125,960 | 133,140 | 133,140 | 125,600 | 22 | -450(-0.36%) | 9 |
| feb 25, 2025 | 125,950 | 127,410 | 127,410 | 125,950 | 21 | -1,170(-0.92%) | 7 |
| feb 24, 2025 | 127,830 | 126,760 | 127,830 | 126,610 | 14 | 320(0.25%) | 2 |
| feb 21, 2025 | 126,090 | 127,760 | 127,780 | 126,000 | 19 | -1,360(-1.07%) | -15 |
| feb 20, 2025 | 127,860 | 126,620 | 127,950 | 126,620 | 22 | 1,760(1.40%) | -1 |
| feb 19, 2025 | 126,100 | 125,920 | 126,440 | 125,920 | 12 | -170(-0.13%) | 2 |
| feb 18, 2025 | 126,070 | 126,580 | 126,660 | 126,070 | 10 | -640(-0.51%) | 0 |
