23410
45 (0.19%)
45 (0.19%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda23,380 / 23,420
- Volumen2
- Liquidación Anterior23,365
- Apertura23,385
- Rotación233,975
- Cierre Anterior23,425
- Rango del día23,385 - 23,410
- Interés abierto117
- Cambio de I.O-1
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 23,410 | 23,385 | 23,410 | 23,385 | 2 | 45(0.19%) | -1 |
| mar 14, 2025 | 23,425 | 23,260 | 23,425 | 23,260 | 37 | 170(0.73%) | -10 |
| mar 13, 2025 | 23,230 | 23,140 | 23,300 | 23,140 | 49 | 205(0.89%) | -16 |
| mar 12, 2025 | 23,000 | 23,095 | 23,095 | 23,000 | 4 | 115(0.50%) | 1 |
| mar 11, 2025 | 22,905 | 23,015 | 23,015 | 22,735 | 26 | -130(-0.56%) | 4 |
| mar 10, 2025 | 23,000 | 23,070 | 23,085 | 22,965 | 10 | -210(-0.90%) | 3 |
| mar 07, 2025 | 23,110 | 23,235 | 23,235 | 23,110 | 12 | -80(-0.34%) | 9 |
| mar 06, 2025 | 23,195 | 23,100 | 23,235 | 23,100 | 50 | 225(0.98%) | 14 |
| mar 05, 2025 | 23,005 | 23,115 | 23,115 | 22,930 | 15 | -75(-0.32%) | 9 |
| mar 04, 2025 | 23,090 | 23,140 | 23,140 | 23,060 | 9 | 35(0.15%) | -2 |
| mar 03, 2025 | 23,130 | 23,080 | 23,130 | 23,000 | 30 | 165(0.72%) | -2 |
| feb 28, 2025 | 22,905 | 23,065 | 23,080 | 22,830 | 30 | -100(-0.43%) | 21 |
| feb 27, 2025 | 23,005 | 23,055 | 23,055 | 22,985 | 23 | -55(-0.24%) | 16 |
| feb 26, 2025 | 23,055 | 23,095 | 23,160 | 22,970 | 42 | -40(-0.17%) | 24 |
| feb 25, 2025 | 23,060 | 23,130 | 23,150 | 23,060 | 39 | -245(-1.05%) | 9 |
| feb 24, 2025 | 23,350 | 23,375 | 23,375 | 23,250 | 11 | -10(-0.04%) | 3 |
| feb 21, 2025 | 23,290 | 23,435 | 23,435 | 23,290 | 2 | -10(-0.04%) | 2 |
| feb 20, 2025 | 23,405 | 23,270 | 23,405 | 23,210 | 27 | 80(0.34%) | 22 |
| feb 19, 2025 | 23,365 | 23,290 | 23,365 | 23,290 | 2 | 135(0.58%) | 2 |
| feb 18, 2025 | 23,270 | 23,210 | 23,270 | 23,205 | 10 |
