23990
25 (0.10%)
25 (0.10%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda23,955 / 24,000
- Volumen1,842
- Liquidación Anterior23,965
- Apertura24,000
- Rotación220,831,450
- Cierre Anterior23,975
- Rango del día23,910 - 24,055
- Interés abierto7,268
- Cambio de I.O70
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 23,990 | 24,000 | 24,055 | 23,910 | 1,842 | 25(0.10%) | 70 |
| mar 14, 2025 | 23,975 | 23,780 | 24,075 | 23,745 | 5,924 | 150(0.63%) | 1,219 |
| mar 13, 2025 | 23,810 | 23,815 | 23,915 | 23,710 | 3,308 | 150(0.63%) | 494 |
| mar 12, 2025 | 23,600 | 23,655 | 23,725 | 23,585 | 2,479 | 165(0.70%) | 331 |
| mar 11, 2025 | 23,535 | 23,555 | 23,565 | 23,285 | 2,693 | -70(-0.30%) | 276 |
| mar 10, 2025 | 23,580 | 23,625 | 23,725 | 23,495 | 2,067 | -190(-0.80%) | 209 |
| mar 07, 2025 | 23,680 | 23,785 | 23,870 | 23,660 | 2,262 | 50(0.21%) | 320 |
| mar 06, 2025 | 23,695 | 23,520 | 23,740 | 23,440 | 2,590 | 275(1.17%) | 243 |
| mar 05, 2025 | 23,385 | 23,525 | 23,570 | 23,275 | 1,220 | -150(-0.64%) | 153 |
| mar 04, 2025 | 23,490 | 23,545 | 23,650 | 23,435 | 746 | 45(0.19%) | 185 |
| mar 03, 2025 | 23,520 | 23,310 | 23,580 | 23,280 | 1,383 | 190(0.81%) | 94 |
| feb 28, 2025 | 23,265 | 23,475 | 23,510 | 23,175 | 776 | -120(-0.51%) | 178 |
| feb 27, 2025 | 23,420 | 23,490 | 23,505 | 23,320 | 356 | -20(-0.09%) | 105 |
| feb 26, 2025 | 23,445 | 23,370 | 23,515 | 23,345 | 690 | -85(-0.36%) | 98 |
| feb 25, 2025 | 23,440 | 23,700 | 23,700 | 23,420 | 1,690 | -375(-1.57%) | -142 |
| feb 24, 2025 | 23,810 | 23,745 | 23,915 | 23,725 | 1,167 | -50(-0.21%) | 281 |
| feb 21, 2025 | 23,780 | 23,885 | 23,965 | 23,740 | 1,362 | 5(0.02%) | 191 |
| feb 20, 2025 | 23,870 | 23,740 | 23,880 | 23,650 | 1,952 | 130(0.55%) | 996 |
| feb 19, 2025 | 23,695 | 23,730 | 23,785 | 23,660 | 762 | 20(0.08%) | 227 |
| feb 18, 2025 | 23,660 | 23,620 | 23,735 | 23,580 | 947 | 85(0.36%) | 416 |
