23660
-75 (-0.32%)
-75 (-0.32%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda23,620 / 23,800
- Volumen69
- Liquidación Anterior23,735
- Apertura23,755
- Rotación8,196,975
- Cierre Anterior23,755
- Rango del día23,660 - 23,795
- Interés abierto491
- Cambio de I.O22
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 23,660 | 23,755 | 23,795 | 23,660 | 69 | -75(-0.32%) | 22 |
| mar 14, 2025 | 23,755 | 23,510 | 23,800 | 23,510 | 58 | 170(0.72%) | 30 |
| mar 13, 2025 | 23,545 | 23,480 | 23,650 | 23,400 | 174 | 195(0.84%) | 60 |
| mar 12, 2025 | 23,330 | 23,390 | 23,445 | 23,290 | 161 | 215(0.93%) | 54 |
| mar 11, 2025 | 23,235 | 23,250 | 23,250 | 22,975 | 144 | -45(-0.19%) | 4 |
| mar 10, 2025 | 23,300 | 23,295 | 23,400 | 23,215 | 65 | -180(-0.77%) | 21 |
| mar 07, 2025 | 23,390 | 23,485 | 23,540 | 23,375 | 59 | -15(-0.06%) | -13 |
| mar 06, 2025 | 23,435 | 23,280 | 23,460 | 23,230 | 95 | 295(1.27%) | 5 |
| mar 05, 2025 | 23,205 | 23,285 | 23,305 | 23,030 | 91 | -105(-0.45%) | 49 |
| mar 04, 2025 | 23,250 | 23,310 | 23,420 | 23,250 | 33 | -50(-0.21%) | -2 |
| mar 03, 2025 | 23,285 | 23,260 | 23,355 | 23,165 | 111 | 100(0.43%) | -19 |
| feb 28, 2025 | 23,090 | 23,300 | 23,300 | 23,030 | 66 | -120(-0.52%) | 8 |
| feb 27, 2025 | 23,225 | 23,225 | 23,265 | 23,160 | 83 | -10(-0.04%) | 29 |
| feb 26, 2025 | 23,250 | 23,225 | 23,290 | 23,140 | 41 | -40(-0.17%) | 14 |
| feb 25, 2025 | 23,280 | 23,360 | 23,360 | 23,215 | 82 | -280(-1.19%) | 23 |
| feb 24, 2025 | 23,550 | 23,525 | 23,640 | 23,460 | 29 | -75(-0.32%) | 6 |
| feb 21, 2025 | 23,545 | 23,620 | 23,680 | 23,545 | 38 | 5(0.02%) | 17 |
| feb 20, 2025 | 23,580 | 23,505 | 23,580 | 23,430 | 12 | 85(0.36%) | 4 |
| feb 19, 2025 | 23,500 | 23,525 | 23,525 | 23,460 | 8 | 85(0.36%) | 1 |
| feb 18, 2025 | 23,415 | 23,415 | 23,470 | 23,365 | 24 | 115(0.49%) | 1 |
