8.1143
-0.02 (-0.30%)
-0.02 (-0.30%)
Fecha: mar 17, 2025 15:00:00- Apertura8.11
- Alto8.15
- Bajo8.1
- Cerrar8.11
Gráficos de precios
Participación temporal
1 Día
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Cambio |
|---|---|---|---|---|---|
| mar 17, 2025 | 8.1143 | 8.1136 | 8.1495 | 8.0991 | -0.0242(-0.30%) |
| mar 14, 2025 | 8.1385 | 8.2017 | 8.2076 | 8.1256 | -0.0573(-0.70%) |
| mar 13, 2025 | 8.1958 | 8.1269 | 8.2199 | 8.1255 | -0.022(-0.27%) |
| mar 12, 2025 | 8.2177 | 8.2487 | 8.2489 | 8.1815 | -0.0741(-0.89%) |
| mar 11, 2025 | 8.2918 | 8.299 | 8.3231 | 8.2706 | 0.0058(0.07%) |
| mar 10, 2025 | 8.286 | 8.2945 | 8.2945 | 8.2506 | 0.0286(0.35%) |
| mar 07, 2025 | 8.2574 | 8.2377 | 8.26 | 8.2107 | -0.0014(-0.02%) |
| mar 06, 2025 | 8.2588 | 8.3085 | 8.3202 | 8.2401 | -0.0851(-1.02%) |
| mar 05, 2025 | 8.3439 | 8.3672 | 8.3865 | 8.3377 | -0.0242(-0.29%) |
| mar 04, 2025 | 8.3681 | 8.376 | 8.3833 | 8.3287 | -0.0159(-0.19%) |
| mar 03, 2025 | 8.3841 | 8.3771 | 8.4056 | 8.3469 | -0.0027(-0.03%) |
| feb 28, 2025 | 8.3868 | 8.3416 | 8.398 | 8.3286 | 0.0259(0.31%) |
| feb 27, 2025 | 8.3609 | 8.3525 | 8.397 | 8.341 | -0.0044(-0.05%) |
| feb 26, 2025 | 8.3653 | 8.3419 | 8.3813 | 8.3266 | 0.0396(0.48%) |
| feb 25, 2025 | 8.3257 | 8.298 | 8.3425 | 8.2623 | 0.0928(1.13%) |
| feb 24, 2025 | 8.2329 | 8.2774 | 8.2874 | 8.2099 | -0.0094(-0.11%) |
| feb 21, 2025 | 8.2423 | 8.2662 | 8.2715 | 8.2193 | -0.0418(-0.50%) |
| feb 20, 2025 | 8.284 | 8.282 | 8.3453 | 8.274 | -0.0028(-0.03%) |
| feb 19, 2025 | 8.2868 | 8.3102 | 8.3218 | 8.2766 | -0.0349(-0.42%) |
| feb 18, 2025 | 8.3217 | 8.3629 | 8.3629 | 8.3067 | -0.0274(-0.33%) |
