Se espera que los precios locales se publiquen pronto, estén atentos.
Entendido
+86 021 5155-0306
Idioma:  

SHFE.ZN2505/Zinc LME 3 Meses

8.1108icon-0.03 (-0.34%)
timeFecha: mar 17, 2025 13:58:08
  • Apertura8.11
  • Alto8.15
  • Bajo8.1
  • Cerrar8.11

Gráficos de precios

Participación temporal
1 Día

Datos históricos de precios de SMM

Descargar
FechaPrecioAperturaAltoBajoCambio
mar 17, 20258.11088.11368.14958.0991-0.0276(-0.34%)
mar 14, 20258.13858.20178.20768.1256-0.0573(-0.70%)
mar 13, 20258.19588.12698.21998.1255-0.022(-0.27%)
mar 12, 20258.21778.24878.24898.1815-0.0741(-0.89%)
mar 11, 20258.29188.2998.32318.27060.0058(0.07%)
mar 10, 20258.2868.29458.29458.25060.0286(0.35%)
mar 07, 20258.25748.23778.268.2107-0.0014(-0.02%)
mar 06, 20258.25888.30858.32028.2401-0.0851(-1.02%)
mar 05, 20258.34398.36728.38658.3377-0.0242(-0.29%)
mar 04, 20258.36818.3768.38338.3287-0.0159(-0.19%)
mar 03, 20258.38418.37718.40568.3469-0.0027(-0.03%)
feb 28, 20258.38688.34168.3988.32860.0259(0.31%)
feb 27, 20258.36098.35258.3978.341-0.0044(-0.05%)
feb 26, 20258.36538.34198.38138.32660.0396(0.48%)
feb 25, 20258.32578.2988.34258.26230.0928(1.13%)
feb 24, 20258.23298.27748.28748.2099-0.0094(-0.11%)
feb 21, 20258.24238.26628.27158.2193-0.0418(-0.50%)
feb 20, 20258.2848.2828.34538.274-0.0028(-0.03%)
feb 19, 20258.28688.31028.32188.2766-0.0349(-0.42%)
feb 18, 20258.32178.36298.36298.3067-0.0274(-0.33%)
Chat en vivo vía WhatsApp
Ayúdanos a conocer tus opiniones en 1 minuto.