SHFE.AO2602,CNY/mt
3225
-18 (-0.56%)
-18 (-0.56%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda3,222 / 3,300
- Volumen5
- Liquidación Anterior3,243
- Apertura3,227
- Rotación322,560
- Cierre Anterior3,255
- Rango del día3,215 - 3,234
- Interés abierto91
- Cambio de I.O0
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 3,225 | 3,227 | 3,234 | 3,215 | 5 | -18(-0.56%) | 0 |
| mar 14, 2025 | 3,255 | 3,248 | 3,255 | 3,230 | 28 | -6(-0.18%) | 12 |
| mar 13, 2025 | 3,266 | 3,267 | 3,278 | 3,242 | 15 | -54(-1.63%) | 3 |
| mar 12, 2025 | 3,290 | 3,330 | 3,367 | 3,287 | 29 | -22(-0.66%) | 6 |
| mar 11, 2025 | 3,314 | 3,318 | 3,324 | 3,300 | 20 | -54(-1.60%) | 2 |
| mar 10, 2025 | 3,319 | 3,400 | 3,408 | 3,311 | 41 | -94(-2.75%) | 6 |
| mar 07, 2025 | 3,408 | 3,417 | 3,417 | 3,408 | 4 | -16(-0.47%) | 0 |
| mar 06, 2025 | 3,433 | 3,415 | 3,433 | 3,415 | 2 | 8(0.23%) | -1 |
| mar 05, 2025 | 3,425 | 3,428 | 3,428 | 3,422 | 7 | -18(-0.52%) | 3 |
| mar 04, 2025 | 3,435 | 3,468 | 3,468 | 3,435 | 4 | -7(-0.20%) | 3 |
| mar 03, 2025 | 3,452 | 3,438 | 3,452 | 3,438 | 3 | -3(-0.09%) | -2 |
| feb 28, 2025 | 3,433 | 3,463 | 3,463 | 3,433 | 8 | 0(0.00%) | 4 |
| feb 27, 2025 | 3,450 | 3,435 | 3,454 | 3,420 | 15 | 25(0.73%) | 9 |
| feb 26, 2025 | 3,408 | 3,458 | 3,466 | 3,400 | 27 | -30(-0.87%) | 6 |
| feb 25, 2025 | 3,413 | 3,452 | 3,452 | 3,413 | 3 | -28(-0.81%) | 1 |
| feb 24, 2025 | 3,436 | 3,436 | 3,463 | 3,420 | 40 | 11(0.32%) | 8 |
| feb 21, 2025 | 3,483 | 3,487 | 3,487 | 3,401 | 35 | 19(0.55%) | 20 |
| feb 20, 2025 | 3,476 | 3,466 | 3,476 | 3,456 | 6 | 28(0.81%) | 3 |
| feb 19, 2025 | 3,449 | 3,459 | 3,466 | 3,428 | 19 |
