SHFE.AO2505,CNY/mt
3129
-8 (-0.26%)
-8 (-0.26%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda3,128 / 3,129
- Volumen61,650
- Liquidación Anterior3,137
- Apertura3,158
- Rotación3,864,383,700
- Cierre Anterior3,156
- Rango del día3,120 - 3,163
- Interés abierto216,424
- Cambio de I.O5,930
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 3,129 | 3,158 | 3,163 | 3,120 | 61,650 | -8(-0.26%) | 5,930 |
| mar 14, 2025 | 3,156 | 3,137 | 3,165 | 3,113 | 152,564 | 4(0.13%) | -3,868 |
| mar 13, 2025 | 3,141 | 3,180 | 3,185 | 3,133 | 133,814 | -45(-1.41%) | 10,876 |
| mar 12, 2025 | 3,173 | 3,192 | 3,225 | 3,156 | 151,917 | -20(-0.63%) | 6,356 |
| mar 11, 2025 | 3,190 | 3,195 | 3,215 | 3,173 | 109,953 | -30(-0.93%) | -3,504 |
| mar 10, 2025 | 3,195 | 3,267 | 3,280 | 3,173 | 149,664 | -85(-2.59%) | 9,046 |
| mar 07, 2025 | 3,268 | 3,290 | 3,296 | 3,263 | 79,296 | -15(-0.46%) | 5,478 |
| mar 06, 2025 | 3,283 | 3,284 | 3,311 | 3,256 | 100,076 | -15(-0.45%) | 1,089 |
| mar 05, 2025 | 3,282 | 3,330 | 3,337 | 3,266 | 115,392 | -62(-1.85%) | 9,886 |
| mar 04, 2025 | 3,334 | 3,348 | 3,380 | 3,301 | 134,781 | -29(-0.86%) | 1,102 |
| mar 03, 2025 | 3,344 | 3,350 | 3,395 | 3,337 | 126,044 | -22(-0.65%) | 6,186 |
| feb 28, 2025 | 3,363 | 3,382 | 3,395 | 3,349 | 95,566 | -3(-0.09%) | 5,693 |
| feb 27, 2025 | 3,384 | 3,347 | 3,398 | 3,318 | 129,297 | 15(0.45%) | -11,462 |
| feb 26, 2025 | 3,344 | 3,405 | 3,428 | 3,336 | 168,446 | -52(-1.53%) | 11,569 |
| feb 25, 2025 | 3,390 | 3,400 | 3,420 | 3,370 | 92,836 | 7(0.21%) | -5,193 |
| feb 24, 2025 | 3,402 | 3,410 | 3,426 | 3,354 | 172,268 | -44(-1.28%) | 6,874 |
| feb 21, 2025 | 3,428 | 3,472 | 3,479 | 3,410 | 136,735 | -16(-0.46%) | 6,748 |
| feb 20, 2025 | 3,466 | 3,420 | 3,477 | 3,406 | 123,904 | 46(1.35%) | 404 |
| feb 19, 2025 | 3,418 | 3,449 | 3,449 | 3,402 | 94,293 | 0(0.00%) | -3,781 |
| feb 18, 2025 | 3,439 | 3,429 | 3,456 | 3,383 | 157,931 | 47(1.39%) | -6,308 |
