SHFE.AO2601,CNY/mt
3221
-8 (-0.25%)
-8 (-0.25%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda3,217 / 3,236
- Volumen29
- Liquidación Anterior3,229
- Apertura3,230
- Rotación1,870,920
- Cierre Anterior3,233
- Rango del día3,220 - 3,234
- Interés abierto1,154
- Cambio de I.O6
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 3,221 | 3,230 | 3,234 | 3,220 | 29 | -8(-0.25%) | 6 |
| mar 14, 2025 | 3,233 | 3,249 | 3,249 | 3,213 | 127 | -23(-0.71%) | 58 |
| mar 13, 2025 | 3,257 | 3,283 | 3,283 | 3,240 | 90 | -39(-1.18%) | 26 |
| mar 12, 2025 | 3,270 | 3,313 | 3,351 | 3,266 | 85 | -36(-1.09%) | 29 |
| mar 11, 2025 | 3,308 | 3,303 | 3,324 | 3,292 | 95 | -44(-1.31%) | 28 |
| mar 10, 2025 | 3,309 | 3,400 | 3,400 | 3,303 | 164 | -101(-2.96%) | 33 |
| mar 07, 2025 | 3,405 | 3,420 | 3,433 | 3,400 | 47 | -11(-0.32%) | 6 |
| mar 06, 2025 | 3,424 | 3,410 | 3,434 | 3,391 | 75 | 2(0.06%) | -4 |
| mar 05, 2025 | 3,417 | 3,429 | 3,442 | 3,401 | 84 | -28(-0.81%) | -17 |
| mar 04, 2025 | 3,427 | 3,426 | 3,464 | 3,423 | 181 | -18(-0.52%) | 70 |
| mar 03, 2025 | 3,429 | 3,443 | 3,456 | 3,426 | 230 | -9(-0.26%) | 156 |
| feb 28, 2025 | 3,438 | 3,450 | 3,473 | 3,425 | 111 | -2(-0.06%) | 38 |
| feb 27, 2025 | 3,453 | 3,400 | 3,463 | 3,400 | 262 | 42(1.23%) | 158 |
| feb 26, 2025 | 3,401 | 3,443 | 3,454 | 3,400 | 68 | -41(-1.19%) | 17 |
| feb 25, 2025 | 3,428 | 3,441 | 3,457 | 3,426 | 61 | -11(-0.32%) | 17 |
| feb 24, 2025 | 3,446 | 3,484 | 3,484 | 3,420 | 196 | -32(-0.92%) | 44 |
| feb 21, 2025 | 3,481 | 3,486 | 3,498 | 3,458 | 81 | -2(-0.06%) | 31 |
| feb 20, 2025 | 3,494 | 3,460 | 3,496 | 3,460 | 150 | 44(1.28%) | -29 |
| feb 19, 2025 | 3,446 | 3,451 | 3,457 | 3,444 | 19 | -4(-0.12%) | -5 |
| feb 18, 2025 | 3,461 | 3,460 | 3,468 | 3,428 | 59 | 19(0.55%) | -5 |
