SHFE.AO2503,CNY/mt
3128
-3 (-0.10%)
-3 (-0.10%)
Fecha: mar 14, 2025 15:00:00- Oferta-demanda3,110 / 3,157
- Volumen165
- Liquidación Anterior3,131
- Apertura3,110
- Rotación10,290,000
- Cierre Anterior3,135
- Rango del día3,100 - 3,134
- Interés abierto7,335
- Cambio de I.O15
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
no_data
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 14, 2025 | 3,128 | 3,110 | 3,134 | 3,100 | 165 | -3(-0.10%) | 15 |
| mar 13, 2025 | 3,135 | 3,132 | 3,135 | 3,125 | 90 | -25(-0.79%) | -45 |
| mar 12, 2025 | 3,147 | 3,190 | 3,190 | 3,140 | 330 | -26(-0.82%) | -75 |
| mar 11, 2025 | 3,170 | 3,167 | 3,180 | 3,160 | 705 | -21(-0.66%) | -30 |
| mar 10, 2025 | 3,165 | 3,241 | 3,250 | 3,141 | 1,440 | -82(-2.53%) | -570 |
| mar 07, 2025 | 3,236 | 3,250 | 3,257 | 3,236 | 630 | -13(-0.40%) | -315 |
| mar 06, 2025 | 3,246 | 3,242 | 3,259 | 3,232 | 615 | -25(-0.76%) | 90 |
| mar 05, 2025 | 3,253 | 3,286 | 3,298 | 3,240 | 570 | -45(-1.36%) | -510 |
| mar 04, 2025 | 3,286 | 3,314 | 3,330 | 3,276 | 615 | -29(-0.87%) | -465 |
| mar 03, 2025 | 3,302 | 3,318 | 3,339 | 3,298 | 1,185 | -16(-0.48%) | -615 |
| feb 28, 2025 | 3,294 | 3,343 | 3,350 | 3,286 | 3,407 | -22(-0.66%) | -1,679 |
| feb 27, 2025 | 3,343 | 3,300 | 3,351 | 3,282 | 3,627 | 17(0.51%) | -1,199 |
| feb 26, 2025 | 3,306 | 3,340 | 3,384 | 3,291 | 7,103 | -47(-1.40%) | -2,595 |
| feb 25, 2025 | 3,351 | 3,360 | 3,381 | 3,332 | 5,852 | 0(0.00%) | -2,222 |
| feb 24, 2025 | 3,364 | 3,373 | 3,389 | 3,320 | 21,553 | -43(-1.26%) | -3,050 |
| feb 21, 2025 | 3,390 | 3,432 | 3,448 | 3,371 | 9,839 | -28(-0.82%) | -1,056 |
| feb 20, 2025 | 3,432 | 3,384 | 3,445 | 3,375 | 9,216 | 41(1.21%) | -2,646 |
| feb 19, 2025 | 3,381 | 3,428 | 3,428 | 3,373 | 8,197 | -13(-0.38%) | -1,796 |
| feb 18, 2025 | 3,411 | 3,385 | 3,436 | 3,350 | 16,054 | 51(1.52%) | -4,467 |
| feb 17, 2025 | 3,384 | 3,306 | 3,395 | 3,299 | 29,204 |
