SHFE.AO2511,CNY/mt
3203
3 (0.09%)
3 (0.09%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda3,193 / 3,220
- Volumen8
- Liquidación Anterior3,200
- Apertura3,212
- Rotación512,560
- Cierre Anterior3,212
- Rango del día3,194 - 3,212
- Interés abierto960
- Cambio de I.O-1
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 3,203 | 3,212 | 3,212 | 3,194 | 8 | 3(0.09%) | -1 |
| mar 14, 2025 | 3,212 | 3,205 | 3,215 | 3,190 | 41 | -21(-0.65%) | 13 |
| mar 13, 2025 | 3,233 | 3,248 | 3,248 | 3,225 | 28 | -40(-1.22%) | 7 |
| mar 12, 2025 | 3,248 | 3,297 | 3,297 | 3,236 | 58 | -33(-1.01%) | -11 |
| mar 11, 2025 | 3,279 | 3,241 | 3,305 | 3,233 | 91 | -67(-2.00%) | -26 |
| mar 10, 2025 | 3,289 | 3,470 | 3,470 | 3,289 | 126 | -100(-2.95%) | -45 |
| mar 07, 2025 | 3,389 | 3,404 | 3,404 | 3,380 | 17 | -6(-0.18%) | 0 |
| mar 06, 2025 | 3,391 | 3,394 | 3,416 | 3,380 | 33 | -10(-0.29%) | 7 |
| mar 05, 2025 | 3,391 | 3,401 | 3,419 | 3,384 | 34 | -38(-1.11%) | -9 |
| mar 04, 2025 | 3,412 | 3,421 | 3,445 | 3,410 | 17 | -16(-0.47%) | 3 |
| mar 03, 2025 | 3,416 | 3,422 | 3,446 | 3,416 | 21 | -11(-0.32%) | -7 |
| feb 28, 2025 | 3,430 | 3,449 | 3,449 | 3,421 | 21 | -2(-0.06%) | -6 |
| feb 27, 2025 | 3,434 | 3,414 | 3,446 | 3,411 | 30 | 26(0.76%) | 9 |
| feb 26, 2025 | 3,398 | 3,454 | 3,454 | 3,392 | 35 | -42(-1.22%) | 2 |
| feb 25, 2025 | 3,437 | 3,449 | 3,449 | 3,426 | 10 | 11(0.32%) | -5 |
| feb 24, 2025 | 3,448 | 3,450 | 3,450 | 3,410 | 35 | -21(-0.61%) | -7 |
| feb 21, 2025 | 3,480 | 3,484 | 3,490 | 3,459 | 35 | 10(0.29%) | 3 |
| feb 20, 2025 | 3,482 | 3,388 | 3,500 | 3,388 | 42 | 42(1.22%) | 4 |
| feb 19, 2025 | 3,443 | 3,437 | 3,450 | 3,436 | 14 | 0(0.00%) | 1 |
| feb 18, 2025 | 3,452 | 3,407 | 3,464 | 3,407 | 23 | 22(0.64%) | -9 |
