20930
-55 (-0.26%)
-55 (-0.26%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda20,930 / 20,940
- Volumen8,647
- Liquidación Anterior20,985
- Apertura20,960
- Rotación905,267,675
- Cierre Anterior20,990
- Rango del día20,910 - 20,985
- Interés abierto72,481
- Cambio de I.O-386
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 20,930 | 20,960 | 20,985 | 20,910 | 8,647 | -55(-0.26%) | -386 |
| mar 14, 2025 | 20,990 | 20,925 | 21,120 | 20,875 | 30,184 | 20(0.10%) | 3,016 |
| mar 13, 2025 | 20,975 | 21,025 | 21,070 | 20,905 | 23,369 | 10(0.05%) | 1,825 |
| mar 12, 2025 | 20,990 | 20,895 | 21,035 | 20,830 | 32,953 | 210(1.01%) | 7,386 |
| mar 11, 2025 | 20,855 | 20,945 | 20,950 | 20,645 | 26,338 | -40(-0.19%) | 2,111 |
| mar 10, 2025 | 20,925 | 20,875 | 20,960 | 20,830 | 16,938 | 15(0.07%) | 3,122 |
| mar 07, 2025 | 20,865 | 20,905 | 20,975 | 20,840 | 19,404 | 15(0.07%) | 2,124 |
| mar 06, 2025 | 20,875 | 20,700 | 20,945 | 20,625 | 30,463 | 245(1.19%) | 2,556 |
| mar 05, 2025 | 20,645 | 20,690 | 20,705 | 20,585 | 13,012 | -50(-0.24%) | -198 |
| mar 04, 2025 | 20,655 | 20,725 | 20,775 | 20,630 | 14,465 | -15(-0.07%) | 1,072 |
| mar 03, 2025 | 20,700 | 20,665 | 20,750 | 20,570 | 16,129 | 15(0.07%) | 1,325 |
| feb 28, 2025 | 20,675 | 20,685 | 20,760 | 20,605 | 15,986 | 60(0.29%) | 3,514 |
| feb 27, 2025 | 20,670 | 20,680 | 20,715 | 20,555 | 12,500 | 5(0.02%) | 111 |
| feb 26, 2025 | 20,660 | 20,605 | 20,725 | 20,595 | 11,113 | 65(0.32%) | 554 |
| feb 25, 2025 | 20,575 | 20,725 | 20,775 | 20,490 | 17,602 | -205(-0.99%) | 2,016 |
| feb 24, 2025 | 20,745 | 20,805 | 20,920 | 20,685 | 18,577 | -160(-0.77%) | 2,733 |
| feb 21, 2025 | 20,875 | 20,880 | 20,960 | 20,830 | 13,970 | 55(0.26%) | 3,804 |
| feb 20, 2025 | 20,880 | 20,800 | 20,890 | 20,745 | 12,046 | 155(0.75%) | 1,886 |
| feb 19, 2025 | 20,720 | 20,690 | 20,770 | 20,660 | 4,022 | 70(0.34%) | 793 |
| feb 18, 2025 | 20,690 | 20,645 | 20,695 | 20,605 | 6,653 | -45(-0.22%) | 694 |
