20850
-75 (-0.36%)
-75 (-0.36%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda20,855 / 21,000
- Volumen115
- Liquidación Anterior20,925
- Apertura20,900
- Rotación11,994,125
- Cierre Anterior20,935
- Rango del día20,850 - 20,900
- Interés abierto9,975
- Cambio de I.O50
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 20,850 | 20,900 | 20,900 | 20,850 | 115 | -75(-0.36%) | 50 |
| mar 14, 2025 | 20,935 | 20,875 | 21,060 | 20,820 | 2,680 | 20(0.10%) | 15 |
| mar 13, 2025 | 20,920 | 20,930 | 20,960 | 20,870 | 4,750 | 0(0.00%) | -2,060 |
| mar 12, 2025 | 20,945 | 20,865 | 21,000 | 20,790 | 5,065 | 200(0.96%) | -1,520 |
| mar 11, 2025 | 20,840 | 20,870 | 20,880 | 20,610 | 8,280 | -10(-0.05%) | -3,035 |
| mar 10, 2025 | 20,885 | 20,810 | 20,920 | 20,770 | 6,120 | 25(0.12%) | -2,205 |
| mar 07, 2025 | 20,820 | 20,855 | 20,935 | 20,785 | 6,420 | 15(0.07%) | -2,050 |
| mar 06, 2025 | 20,825 | 20,670 | 20,900 | 20,585 | 10,770 | 235(1.14%) | -3,840 |
| mar 05, 2025 | 20,620 | 20,640 | 20,655 | 20,555 | 8,520 | -25(-0.12%) | -3,160 |
| mar 04, 2025 | 20,625 | 20,665 | 20,725 | 20,580 | 9,620 | -10(-0.05%) | -3,085 |
| mar 03, 2025 | 20,650 | 20,615 | 20,690 | 20,520 | 8,830 | 30(0.15%) | -3,990 |
| feb 28, 2025 | 20,640 | 20,630 | 20,695 | 20,550 | 15,051 | 95(0.46%) | -8,582 |
| feb 27, 2025 | 20,600 | 20,620 | 20,630 | 20,470 | 15,682 | 25(0.12%) | -6,248 |
| feb 26, 2025 | 20,600 | 20,535 | 20,645 | 20,510 | 20,378 | 95(0.46%) | -5,720 |
| feb 25, 2025 | 20,500 | 20,655 | 20,700 | 20,405 | 43,119 | -175(-0.85%) | -18,423 |
| feb 24, 2025 | 20,655 | 20,730 | 20,830 | 20,600 | 46,606 | -180(-0.86%) | -12,337 |
| feb 21, 2025 | 20,780 | 20,810 | 20,910 | 20,750 | 43,038 | 35(0.17%) | -10,871 |
| feb 20, 2025 | 20,790 | 20,745 | 20,830 | 20,660 | 44,004 | 140(0.68%) | -8,156 |
| feb 19, 2025 | 20,665 | 20,600 | 20,710 | 20,590 | 39,172 | 75(0.36%) | -10,183 |
| feb 18, 2025 | 20,625 | 20,570 | 20,640 | 20,545 | 46,695 | -40(-0.19%) | -11,688 |
