Se espera que los precios locales se publiquen pronto, estén atentos.
Entendido
+86 021 5155-0306
Idioma:  

SHFE.AL2505/Aluminio LME 3 Meses

7.77630 (0.03%)
timeFecha: mar 17, 2025 13:58:08
  • Apertura7.8
  • Alto7.81
  • Bajo7.76
  • Cerrar7.78

Gráficos de precios

Participación temporal
1 Día

Datos históricos de precios de SMM

Descargar
FechaPrecioAperturaAltoBajoCambio
mar 17, 20257.77637.80117.81377.76120.0023(0.03%)
mar 14, 20257.77417.81827.81827.7542-0.0099(-0.13%)
mar 13, 20257.7847.72997.797.72370.0206(0.26%)
mar 12, 20257.76347.7397.77477.70490.0203(0.26%)
mar 11, 20257.74317.75517.77697.7259-0.0299(-0.38%)
mar 10, 20257.7737.77287.7847.7196-0.0004(-0.01%)
mar 07, 20257.77347.77377.78117.7387-0.0101(-0.13%)
mar 06, 20257.78367.83757.84927.7709-0.0692(-0.88%)
mar 05, 20257.85287.89237.89897.839-0.0655(-0.83%)
mar 04, 20257.91837.91797.957.8932-0.018(-0.23%)
mar 03, 20257.93637.89617.94367.85880.062(0.79%)
feb 28, 20257.87437.83317.87627.81960.0367(0.47%)
feb 27, 20257.83767.8047.85617.79980.0237(0.30%)
feb 26, 20257.81397.78537.83067.75950.0172(0.22%)
feb 25, 20257.79677.78617.8177.77020.0221(0.28%)
feb 24, 20257.77477.69077.80157.69070.1121(1.46%)
feb 21, 20257.66257.69497.70247.6495-0.0524(-0.68%)
feb 20, 20257.71497.73327.757.6937-0.0789(-1.01%)
feb 19, 20257.79397.84457.84487.7641-0.0551(-0.70%)
feb 18, 20257.8497.84877.8637.80250.0262(0.34%)
Chat en vivo vía WhatsApp
Ayúdanos a conocer tus opiniones en 1 minuto.