20900
-50 (-0.24%)
-50 (-0.24%)
Fecha: mar 17, 2025 01:00:00- Oferta-demanda20,765 / 20,980
- Volumen66
- Liquidación Anterior20,950
- Apertura20,950
- Rotación6,894,975
- Cierre Anterior20,960
- Rango del día20,880 - 20,950
- Interés abierto4,334
- Cambio de I.O54
Gráficos de precios
Participación temporal
1 Minuto
30 Minuto
1 Hora
1 Día
1 Semana
1 mes
Datos históricos de precios de SMM
Descargar| Fecha | Precio | Apertura | Alto | Bajo | Volumen | Cambio | Cambio de I.O |
|---|---|---|---|---|---|---|---|
| mar 17, 2025 | 20,900 | 20,950 | 20,950 | 20,880 | 66 | -50(-0.24%) | 54 |
| mar 14, 2025 | 20,960 | 20,885 | 21,075 | 20,825 | 65 | 55(0.26%) | 14 |
| mar 13, 2025 | 20,905 | 20,930 | 20,970 | 20,875 | 174 | 15(0.07%) | 16 |
| mar 12, 2025 | 20,915 | 20,855 | 20,950 | 20,810 | 245 | 195(0.94%) | 135 |
| mar 11, 2025 | 20,825 | 20,865 | 20,880 | 20,595 | 965 | -55(-0.26%) | 629 |
| mar 10, 2025 | 20,880 | 20,825 | 20,910 | 20,800 | 513 | 20(0.10%) | 244 |
| mar 07, 2025 | 20,820 | 20,845 | 20,920 | 20,815 | 491 | 5(0.02%) | 329 |
| mar 06, 2025 | 20,835 | 20,660 | 20,890 | 20,610 | 1,053 | 225(1.09%) | 628 |
| mar 05, 2025 | 20,590 | 20,670 | 20,670 | 20,565 | 552 | -95(-0.46%) | 295 |
| mar 04, 2025 | 20,670 | 20,700 | 20,730 | 20,610 | 475 | 95(0.46%) | 330 |
| mar 03, 2025 | 20,640 | 20,635 | 20,690 | 20,540 | 162 | -45(-0.22%) | 135 |
| feb 28, 2025 | 20,615 | 20,705 | 20,725 | 20,590 | 278 | 5(0.02%) | 154 |
| feb 27, 2025 | 20,675 | 20,685 | 20,710 | 20,540 | 275 | 20(0.10%) | 109 |
| feb 26, 2025 | 20,705 | 20,590 | 20,715 | 20,590 | 146 | 70(0.34%) | 37 |
| feb 25, 2025 | 20,595 | 20,725 | 20,745 | 20,500 | 207 | -140(-0.68%) | 93 |
| feb 24, 2025 | 20,700 | 20,850 | 20,865 | 20,640 | 166 | -150(-0.72%) | 32 |
| feb 21, 2025 | 20,835 | 20,815 | 20,905 | 20,800 | 91 | 95(0.46%) | 39 |
| feb 20, 2025 | 20,800 | 20,735 | 20,830 | 20,700 | 120 | 145(0.70%) | 82 |
| feb 19, 2025 | 20,715 | 20,630 | 20,715 | 20,625 | 134 | 110(0.53%) | 38 |
| feb 18, 2025 | 20,655 | 20,605 | 20,655 | 20,560 | 23 | -25(-0.12%) | -2 |
