2394
11.5 (0.48%)
11.5 (0.48%)
Date: May 08, 2025 19:09:06- Open2,380
- High2,398
- Low2,377
- Volume7,855
- Prev.Close2,382.5
Price Charts
Time Sharing
1 Day
SMM Price historical Data
Download| Date | Price | Open | High | Low | Vol. | Change |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2,394 | 2,380 | 2,398 | 2,377 | 7,855 | 13.5(0.57%) |
| May 07, 2025 | 2,380.5 | 2,431 | 2,444 | 2,377 | 23,434 | -46.5(-1.92%) |
| May 06, 2025 | 2,423.5 | 2,444 | 2,460 | 2,415 | 16,845 | -8(-0.33%) |
| May 02, 2025 | 2,434 | 2,410 | 2,449 | 2,407 | 18,070 | 18(0.75%) |
| May 01, 2025 | 2,408.5 | 2,391 | 2,423 | 2,391 | 15,326 | 9(0.38%) |
| Apr 30, 2025 | 2,391.5 | 2,469.5 | 2,471.5 | 2,391.5 | 23,443 | -74(-3.00%) |
| Apr 29, 2025 | 2,470 | 2,435.5 | 2,471 | 2,429 | 16,525 | 36(1.48%) |
| Apr 28, 2025 | 2,435.5 | 2,437 | 2,443 | 2,421.5 | 11,749 | 7.5(0.31%) |
| Apr 25, 2025 | 2,437.5 | 2,458.5 | 2,468 | 2,426 | 18,144 | -11.5(-0.47%) |
| Apr 24, 2025 | 2,459.5 | 2,441 | 2,461 | 2,429 | 16,628 | 27.5(1.13%) |
| Apr 23, 2025 | 2,443 | 2,397.5 | 2,451 | 2,397 | 27,694 | 63(2.65%) |
| Apr 22, 2025 | 2,389.5 | 2,386.5 | 2,403 | 2,372 | 15,574 | 24(1.01%) |
| Apr 17, 2025 | 2,385 | 2,385 | 2,396 | 2,363 | 16,134 | 3(0.13%) |
| Apr 16, 2025 | 2,388.5 | 2,373 | 2,390 | 2,352.5 | 22,169 | 13.5(0.57%) |
| Apr 15, 2025 | 2,372 | 2,380 | 2,393 | 2,369.5 | 18,710 | -2(-0.08%) |
| Apr 14, 2025 | 2,378.5 | 2,400 | 2,425 | 2,372 | 20,683 | -18(-0.75%) |
| Apr 11, 2025 | 2,397 | 2,366 | 2,419 | 2,355 | 23,187 | 27(1.14%) |
| Apr 10, 2025 | 2,369 | 2,366.5 | 2,415 | 2,351 | 38,809 | 53(2.29%) |
| Apr 09, 2025 | 2,357 | 2,335 | 2,373 | 2,300 | 45,104 | 8(0.34%) |
| Apr 08, 2025 | 2,337.5 | 2,376 | 2,407.5 | 2,335 | 37,881 |
