The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

SMM

Sign In

LME Aluminum 3-Month,USD/mt

SHFELMESHFE/LME
2466icon10 (0.41%)
timeDate: May 23, 2025 02:00:00
  • Open2,460.5
  • High2,473
  • Low2,440
  • Volume17,288
  • Prev.Close2,456

Price Charts

Time Sharing
1 Day
No Data
no_data

SMM Price historical Data

Download
DatePriceOpenHighLowVol.Change
May 23, 20252,4662,460.52,4732,44017,2889.5(0.39%)
May 22, 20252,456.52,474.52,486.52,44515,794-15(-0.61%)
May 21, 20252,475.52,481.52,497.52,46414,2354(0.16%)
May 20, 20252,4812,4382,4842,42917,46731(1.27%)
May 19, 20252,4362,4852,4922,43219,245-45.5(-1.83%)
May 16, 20252,484.52,5002,5042,461.519,157-4.5(-0.18%)
May 15, 20252,4992,5192,5242,48120,703-29.5(-1.17%)
May 14, 20252,522.52,4902,543.52,48633,18732.5(1.31%)
May 13, 20252,493.52,471.52,4942,467.519,64813.5(0.54%)
May 12, 20252,4702,4262,4952,42029,34352.5(2.17%)
May 09, 20252,4182,4082,4402,39918,6535.5(0.23%)
May 08, 20252,408.52,3802,4152,37719,85326(1.09%)
May 07, 20252,380.52,4312,4442,37723,434-46.5(-1.92%)
May 06, 20252,423.52,4442,4602,41516,845-8(-0.33%)
May 02, 20252,4342,4102,4492,40718,07018(0.75%)
May 01, 20252,408.52,3912,4232,39115,3269(0.38%)
Apr 30, 20252,391.52,469.52,471.52,391.523,443-74(-3.00%)
Apr 29, 20252,4702,435.52,4712,42916,52536(1.48%)
Apr 28, 20252,435.52,4372,4432,421.511,749

You may be interested

LME_AH_15M, USD/mt
0
LME_AH_250521, USD/mt
0
-2,485 (-100.00%)
May 19,2025
LME_AH_250618, USD/mt
2,468
+17 (+0.69%)
May 23,2025
LME_AH_250716, USD/mt
2,465
+12 (+0.49%)
May 23,2025
LME_AH_250820, USD/mt
2,465
+6 (+0.24%)
May 23,2025
LME_AH_250917, USD/mt
2,467.5
+7.5 (+0.30%)
May 23,2025
LME_AH_251015, USD/mt
0
May 23,2025
LME_AH_251119, USD/mt
0
May 23,2025
LME_AH_251217, USD/mt
0
May 23,2025
LME_AH_260121, USD/mt
0
May 23,2025
icon
icon
App Store
icon
Google Play
icon
APK
Live chat via WhatsApp
Help us know your opinions in 1minutes.