SMMI
3152
-5 (-0.16%)
-5 (-0.16%)
Date: May 29, 2025Price Charts
1 D
1 W
1 M
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
Download| Date | Index | Change |
|---|---|---|
| May 29, 2025 | 3,152 | -5(-0.16%) |
| May 28, 2025 | 3,157 | 4(0.13%) |
| May 27, 2025 | 3,153 | -4(-0.13%) |
| May 26, 2025 | 3,157 | 11(0.35%) |
| May 23, 2025 | 3,146 | 0(0.00%) |
| May 22, 2025 | 3,146 | -13(-0.41%) |
| May 21, 2025 | 3,159 | 10(0.32%) |
| May 20, 2025 | 3,149 | 4(0.13%) |
| May 19, 2025 | 3,145 | -22(-0.69%) |
| May 16, 2025 | 3,167 | -2(-0.06%) |
| May 15, 2025 | 3,169 | 1(0.03%) |
| May 14, 2025 | 3,168 | 28(0.89%) |
| May 13, 2025 | 3,140 | -2(-0.06%) |
| May 12, 2025 | 3,142 | 11(0.35%) |
| May 09, 2025 | 3,131 | -9(-0.29%) |
| May 08, 2025 | 3,140 | -1(-0.03%) |
| May 07, 2025 | 3,141 | 2(0.06%) |
| May 06, 2025 | 3,139 | 0(0.00%) |
| Apr 30, 2025 | 3,139 | -4(-0.13%) |
