SMMI.Zn
2853.750 (0.00%)
Date: May 29, 2025Price Charts
1 D
1 W
1 M
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
Download| Date | Index | Change |
|---|---|---|
| May 29, 2025 | 2,853.75 | 0(0.00%) |
| May 28, 2025 | 2,853.75 | 12.5(0.44%) |
| May 27, 2025 | 2,841.25 | 20(0.71%) |
| May 26, 2025 | 2,821.25 | -17.5(-0.62%) |
| May 23, 2025 | 2,838.75 | 7.5(0.26%) |
| May 22, 2025 | 2,831.25 | -13.75(-0.48%) |
| May 21, 2025 | 2,845 | 18.75(0.66%) |
| May 20, 2025 | 2,826.25 | -5(-0.18%) |
| May 19, 2025 | 2,831.25 | -15(-0.53%) |
| May 16, 2025 | 2,846.25 | -16.25(-0.57%) |
| May 15, 2025 | 2,862.5 | 7.5(0.26%) |
| May 14, 2025 | 2,855 | 23.75(0.84%) |
| May 13, 2025 | 2,831.25 | -8.75(-0.31%) |
| May 12, 2025 | 2,840 | -6.25(-0.22%) |
| May 09, 2025 | 2,846.25 | -10(-0.35%) |
| May 08, 2025 | 2,856.25 | 10(0.35%) |
| May 07, 2025 | 2,846.25 | -11.25(-0.39%) |
| May 06, 2025 | 2,857.5 | -6.25(-0.22%) |
| Apr 30, 2025 | 2,863.75 | -7.5(-0.26%) |
