SMMI.Zn
308012.5 (0.41%)
Date: Jan 10, 2025
Price Charts
1 D
1 W
1 M
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
DownloadDate | Index | Change |
---|---|---|
Jan 10, 2025 | 3,080 | 12.5(0.41%) |
Jan 09, 2025 | 3,067.5 | -38.75(-1.25%) |
Jan 08, 2025 | 3,106.25 | -18.75(-0.60%) |
Jan 07, 2025 | 3,125 | -6.25(-0.20%) |
Jan 06, 2025 | 3,131.25 | -27.5(-0.87%) |
Jan 03, 2025 | 3,158.75 | -73.75(-2.28%) |
Jan 02, 2025 | 3,232.5 | -5(-0.15%) |
Dec 31, 2024 | 3,237.5 | -11.25(-0.35%) |
Dec 30, 2024 | 3,248.75 | 6.25(0.19%) |
Dec 27, 2024 | 3,242.5 | -33.75(-1.03%) |
Dec 26, 2024 | 3,276.25 | 22.5(0.69%) |
Dec 25, 2024 | 3,253.75 | 37.5(1.17%) |
Dec 24, 2024 | 3,216.25 | 27.5(0.86%) |
Dec 23, 2024 | 3,188.75 | -1.25(-0.04%) |
Dec 20, 2024 | 3,190 | 7.5(0.24%) |
Dec 19, 2024 | 3,182.5 | -43.75(-1.36%) |
Dec 18, 2024 | 3,226.25 | -18.75(-0.58%) |
Dec 17, 2024 | 3,245 | -20(-0.61%) |
Dec 16, 2024 | 3,265 | 22.5(0.69%) |
Dec 13, 2024 | 3,242.5 | -50(-1.52%) |