SMMI.Ni
1538.29
-21.84 (-1.40%)
-21.84 (-1.40%)
Date: May 29, 2025Price Charts
1 D
1 W
1 M
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
Download| Date | Index | Change |
|---|---|---|
| May 29, 2025 | 1,538.29 | -21.84(-1.40%) |
| May 28, 2025 | 1,560.13 | -0.63(-0.04%) |
| May 27, 2025 | 1,560.76 | -10.76(-0.68%) |
| May 26, 2025 | 1,571.52 | -0.32(-0.02%) |
| May 23, 2025 | 1,571.84 | -4.11(-0.26%) |
| May 22, 2025 | 1,575.95 | -0.32(-0.02%) |
| May 21, 2025 | 1,576.27 | -0.63(-0.04%) |
| May 20, 2025 | 1,576.9 | -5.38(-0.34%) |
| May 19, 2025 | 1,582.28 | -14.24(-0.89%) |
| May 16, 2025 | 1,596.52 | -2.53(-0.16%) |
| May 15, 2025 | 1,599.05 | 3.16(0.20%) |
| May 14, 2025 | 1,595.89 | 14.24(0.90%) |
| May 13, 2025 | 1,581.65 | -28.8(-1.79%) |
| May 12, 2025 | 1,610.44 | 30.38(1.92%) |
| May 09, 2025 | 1,580.06 | -0.95(-0.06%) |
| May 08, 2025 | 1,581.01 | -9.49(-0.60%) |
| May 07, 2025 | 1,590.51 | 0.95(0.06%) |
| May 06, 2025 | 1,589.56 | 5.06(0.32%) |
| Apr 30, 2025 | 1,584.49 | -5.38(-0.34%) |
