SMMI.Al
1373.73
-0.7 (-0.05%)
-0.7 (-0.05%)
Date: May 09, 2025Price Charts
1 D
1 W
1 M
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
Download| Date | Index | Change |
|---|---|---|
| May 09, 2025 | 1,373.73 | -0.7(-0.05%) |
| May 08, 2025 | 1,374.43 | 0.7(0.05%) |
| May 07, 2025 | 1,373.73 | -16.81(-1.21%) |
| May 06, 2025 | 1,390.54 | -14.71(-1.05%) |
| Apr 30, 2025 | 1,405.25 | 2.8(0.20%) |
| Apr 29, 2025 | 1,402.45 | 4.9(0.35%) |
| Apr 28, 2025 | 1,397.55 | -8.41(-0.60%) |
| Apr 25, 2025 | 1,405.95 | 6.3(0.45%) |
| Apr 24, 2025 | 1,399.65 | 4.9(0.35%) |
| Apr 23, 2025 | 1,394.75 | 2.1(0.15%) |
| Apr 22, 2025 | 1,392.64 | -2.1(-0.15%) |
| Apr 21, 2025 | 1,394.75 | 5.6(0.40%) |
| Apr 18, 2025 | 1,389.14 | 2.1(0.15%) |
| Apr 17, 2025 | 1,387.04 | 8.41(0.61%) |
| Apr 16, 2025 | 1,378.63 | 0(0.00%) |
| Apr 15, 2025 | 1,378.63 | -5.6(-0.40%) |
| Apr 14, 2025 | 1,384.24 | 12.61(0.92%) |
| Apr 11, 2025 | 1,371.63 | -21.02(-1.51%) |
| Apr 10, 2025 | 1,392.64 | 24.52(1.79%) |
