SMMI.Cu
4715.23
-1.5 (-0.03%)
-1.5 (-0.03%)
Date: May 29, 2025Price Charts
1 D
1 W
1 M
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
Download| Date | Index | Change |
|---|---|---|
| May 29, 2025 | 4,715.23 | -1.5(-0.03%) |
| May 28, 2025 | 4,716.73 | -0.3(-0.01%) |
| May 27, 2025 | 4,717.03 | -4.51(-0.10%) |
| May 26, 2025 | 4,721.54 | 33.34(0.71%) |
| May 23, 2025 | 4,688.19 | -3(-0.06%) |
| May 22, 2025 | 4,691.2 | -22.53(-0.48%) |
| May 21, 2025 | 4,713.73 | 7.21(0.15%) |
| May 20, 2025 | 4,706.52 | 13.82(0.29%) |
| May 19, 2025 | 4,692.7 | -43.26(-0.91%) |
| May 16, 2025 | 4,735.96 | 6.31(0.13%) |
| May 15, 2025 | 4,729.65 | -10.81(-0.23%) |
| May 14, 2025 | 4,740.46 | 45.06(0.96%) |
| May 13, 2025 | 4,695.4 | -7.21(-0.15%) |
| May 12, 2025 | 4,702.61 | 4.21(0.09%) |
| May 09, 2025 | 4,698.41 | -13.82(-0.29%) |
| May 08, 2025 | 4,712.23 | -8.71(-0.18%) |
| May 07, 2025 | 4,720.94 | 23.43(0.50%) |
| May 06, 2025 | 4,697.51 | 14.42(0.31%) |
| Apr 30, 2025 | 4,683.09 | -5.11(-0.11%) |
