8.6189
-0.04 (-0.43%)
![icon](https://static.metal.com/multilingual.metal.com/1.0.270/public/images/markets/down.png)
![time](https://static.metal.com/multilingual.metal.com/1.0.270/public/images/markets/time.png)
- Buka8.64
- High8.64
- Terendah8.58
- Tutup8.62
Grafik Harga
Berbagi Waktu
1 Hari
Data Historis Harga SMM
UnduhTanggal | Harga | Buka | High | Terendah | Perubahan |
---|---|---|---|---|---|
Feb 14, 2025 | 8.6189 | 8.6373 | 8.6428 | 8.5757 | -0.0372(-0.43%) |
Feb 13, 2025 | 8.656 | 8.6619 | 8.6687 | 8.6396 | 0.0288(0.33%) |
Feb 12, 2025 | 8.6272 | 8.5967 | 8.6554 | 8.5711 | 0.0418(0.49%) |
Feb 11, 2025 | 8.5854 | 8.628 | 8.6586 | 8.5397 | -0.0175(-0.20%) |
Feb 10, 2025 | 8.603 | 8.5168 | 8.6432 | 8.5087 | 0.0756(0.89%) |
Feb 07, 2025 | 8.5274 | 8.5015 | 8.5736 | 8.4924 | 0.047(0.55%) |
Feb 06, 2025 | 8.4803 | 8.5898 | 8.5998 | 8.4772 | -0.1372(-1.59%) |
Feb 05, 2025 | 8.6176 | 8.5999 | 8.657 | 8.5457 | -0.0393(-0.45%) |
Jan 27, 2025 | 8.6569 | 8.5311 | 8.6847 | 8.504 | 0.1106(1.29%) |
Jan 24, 2025 | 8.5463 | 8.5372 | 8.6184 | 8.5052 | 0.0095(0.11%) |
Jan 23, 2025 | 8.5368 | 8.4881 | 8.5441 | 8.4489 | -0.0096(-0.11%) |
Jan 22, 2025 | 8.5463 | 8.5447 | 8.5567 | 8.4161 | 0.0377(0.44%) |
Jan 21, 2025 | 8.5087 | 8.4822 | 8.5218 | 8.4253 | -0.0192(-0.22%) |
Jan 20, 2025 | 8.5278 | 8.4707 | 8.5514 | 8.458 | 0.1056(1.25%) |
Jan 17, 2025 | 8.4223 | 8.5047 | 8.5389 | 8.4223 | -0.1136(-1.33%) |
Jan 16, 2025 | 8.5359 | 8.5139 | 8.5892 | 8.5062 | 0.0176(0.21%) |
Jan 15, 2025 | 8.5183 | 8.4888 | 8.5556 | 8.3951 | 0.0445(0.53%) |
Jan 14, 2025 | 8.4738 | 8.4351 | 8.4813 | 8.4284 |