Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

SHFE.PB2503/LME Timbal 3-Bulan

8.6189icon-0.04 (-0.43%)
timeTanggal: Feb 14, 2025 01:00:00
  • Buka8.64
  • High8.64
  • Terendah8.58
  • Tutup8.62

Grafik Harga

Berbagi Waktu
1 Hari

Data Historis Harga SMM

Unduh
TanggalHargaBukaHighTerendahPerubahan
Feb 14, 20258.61898.63738.64288.5757-0.0372(-0.43%)
Feb 13, 20258.6568.66198.66878.63960.0288(0.33%)
Feb 12, 20258.62728.59678.65548.57110.0418(0.49%)
Feb 11, 20258.58548.6288.65868.5397-0.0175(-0.20%)
Feb 10, 20258.6038.51688.64328.50870.0756(0.89%)
Feb 07, 20258.52748.50158.57368.49240.047(0.55%)
Feb 06, 20258.48038.58988.59988.4772-0.1372(-1.59%)
Feb 05, 20258.61768.59998.6578.5457-0.0393(-0.45%)
Jan 27, 20258.65698.53118.68478.5040.1106(1.29%)
Jan 24, 20258.54638.53728.61848.50520.0095(0.11%)
Jan 23, 20258.53688.48818.54418.4489-0.0096(-0.11%)
Jan 22, 20258.54638.54478.55678.41610.0377(0.44%)
Jan 21, 20258.50878.48228.52188.4253-0.0192(-0.22%)
Jan 20, 20258.52788.47078.55148.4580.1056(1.25%)
Jan 17, 20258.42238.50478.53898.4223-0.1136(-1.33%)
Jan 16, 20258.53598.51398.58928.50620.0176(0.21%)
Jan 15, 20258.51838.48888.55568.39510.0445(0.53%)
Jan 14, 20258.47388.43518.48138.4284
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.