SMMI
3138
-14 (-0.44%)
-14 (-0.44%)
Tanggal: Mei 30, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mei 30, 2025 | 3,138 | -14(-0.44%) |
| Mei 29, 2025 | 3,152 | -5(-0.16%) |
| Mei 28, 2025 | 3,157 | 4(0.13%) |
| Mei 27, 2025 | 3,153 | -4(-0.13%) |
| Mei 26, 2025 | 3,157 | 11(0.35%) |
| Mei 23, 2025 | 3,146 | 0(0.00%) |
| Mei 22, 2025 | 3,146 | -13(-0.41%) |
| Mei 21, 2025 | 3,159 | 10(0.32%) |
| Mei 20, 2025 | 3,149 | 4(0.13%) |
| Mei 19, 2025 | 3,145 | -22(-0.69%) |
| Mei 16, 2025 | 3,167 | -2(-0.06%) |
| Mei 15, 2025 | 3,169 | 1(0.03%) |
| Mei 14, 2025 | 3,168 | 28(0.89%) |
| Mei 13, 2025 | 3,140 | -2(-0.06%) |
| Mei 12, 2025 | 3,142 | 11(0.35%) |
| Mei 09, 2025 | 3,131 | -9(-0.29%) |
| Mei 08, 2025 | 3,140 | -1(-0.03%) |
| Mei 07, 2025 | 3,141 | 2(0.06%) |
| Mei 06, 2025 | 3,139 | 0(0.00%) |
| Apr 30, 2025 | 3,139 | -4(-0.13%) |
