SMMI.Ni
1581.65
-28.8 (-1.79%)
-28.8 (-1.79%)
Tanggal: Mei 13, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mei 13, 2025 | 1,581.65 | -28.8(-1.79%) |
| Mei 12, 2025 | 1,610.44 | 30.38(1.92%) |
| Mei 09, 2025 | 1,580.06 | -0.95(-0.06%) |
| Mei 08, 2025 | 1,581.01 | -9.49(-0.60%) |
| Mei 07, 2025 | 1,590.51 | 0.95(0.06%) |
| Mei 06, 2025 | 1,589.56 | 5.06(0.32%) |
| Apr 30, 2025 | 1,584.49 | -5.38(-0.34%) |
| Apr 29, 2025 | 1,589.87 | 6.96(0.44%) |
| Apr 28, 2025 | 1,582.91 | -21.84(-1.36%) |
| Apr 25, 2025 | 1,604.75 | -2.22(-0.14%) |
| Apr 24, 2025 | 1,606.96 | 0.32(0.02%) |
| Apr 23, 2025 | 1,606.65 | 2.85(0.18%) |
| Apr 22, 2025 | 1,603.8 | -2.53(-0.16%) |
| Apr 21, 2025 | 1,606.33 | -5.06(-0.31%) |
| Apr 18, 2025 | 1,611.39 | -1.58(-0.10%) |
| Apr 17, 2025 | 1,612.97 | 14.56(0.91%) |
| Apr 16, 2025 | 1,598.42 | 10.13(0.64%) |
| Apr 15, 2025 | 1,588.29 | 11.08(0.70%) |
| Apr 14, 2025 | 1,577.22 | 31.65(2.05%) |
