SMMI.Ni
1548.42
10.13 (0.66%)
10.13 (0.66%)
Tanggal: Mei 30, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mei 30, 2025 | 1,548.42 | 10.13(0.66%) |
| Mei 29, 2025 | 1,538.29 | -21.84(-1.40%) |
| Mei 28, 2025 | 1,560.13 | -0.63(-0.04%) |
| Mei 27, 2025 | 1,560.76 | -10.76(-0.68%) |
| Mei 26, 2025 | 1,571.52 | -0.32(-0.02%) |
| Mei 23, 2025 | 1,571.84 | -4.11(-0.26%) |
| Mei 22, 2025 | 1,575.95 | -0.32(-0.02%) |
| Mei 21, 2025 | 1,576.27 | -0.63(-0.04%) |
| Mei 20, 2025 | 1,576.9 | -5.38(-0.34%) |
| Mei 19, 2025 | 1,582.28 | -14.24(-0.89%) |
| Mei 16, 2025 | 1,596.52 | -2.53(-0.16%) |
| Mei 15, 2025 | 1,599.05 | 3.16(0.20%) |
| Mei 14, 2025 | 1,595.89 | 14.24(0.90%) |
| Mei 13, 2025 | 1,581.65 | -28.8(-1.79%) |
| Mei 12, 2025 | 1,610.44 | 30.38(1.92%) |
| Mei 09, 2025 | 1,580.06 | -0.95(-0.06%) |
| Mei 08, 2025 | 1,581.01 | -9.49(-0.60%) |
| Mei 07, 2025 | 1,590.51 | 0.95(0.06%) |
| Mei 06, 2025 | 1,589.56 | 5.06(0.32%) |
