SMMI.Pb
3544.97
26.45 (0.75%)
26.45 (0.75%)
Tanggal: Mei 12, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mei 12, 2025 | 3,544.97 | 26.45(0.75%) |
| Mei 09, 2025 | 3,518.52 | 0(0.00%) |
| Mei 08, 2025 | 3,518.52 | 15.87(0.45%) |
| Mei 07, 2025 | 3,502.65 | -10.58(-0.30%) |
| Mei 06, 2025 | 3,513.23 | -21.16(-0.60%) |
| Apr 30, 2025 | 3,534.39 | -15.87(-0.45%) |
| Apr 29, 2025 | 3,550.26 | 0(0.00%) |
| Apr 28, 2025 | 3,550.26 | -21.16(-0.59%) |
| Apr 25, 2025 | 3,571.43 | 15.87(0.45%) |
| Apr 24, 2025 | 3,555.56 | 5.29(0.15%) |
| Apr 23, 2025 | 3,550.26 | -15.87(-0.45%) |
| Apr 22, 2025 | 3,566.14 | 0(0.00%) |
| Apr 21, 2025 | 3,566.14 | 10.58(0.30%) |
| Apr 18, 2025 | 3,555.56 | 21.16(0.60%) |
| Apr 17, 2025 | 3,534.39 | 0(0.00%) |
| Apr 16, 2025 | 3,534.39 | -5.29(-0.15%) |
| Apr 15, 2025 | 3,539.68 | -21.16(-0.59%) |
| Apr 14, 2025 | 3,560.85 | 26.45(0.75%) |
