SMMI.Pb
3661.38
-15.87 (-0.43%)
-15.87 (-0.43%)
Tanggal: Mar 18, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mar 18, 2025 | 3,661.38 | -15.87(-0.43%) |
| Mar 17, 2025 | 3,677.25 | 15.87(0.43%) |
| Mar 14, 2025 | 3,661.38 | 5.29(0.14%) |
| Mar 13, 2025 | 3,656.08 | 21.16(0.58%) |
| Mar 12, 2025 | 3,634.92 | 0(0.00%) |
| Mar 11, 2025 | 3,634.92 | 0(0.00%) |
| Mar 10, 2025 | 3,634.92 | -5.29(-0.15%) |
| Mar 07, 2025 | 3,640.21 | 21.16(0.58%) |
| Mar 06, 2025 | 3,619.05 | 15.87(0.44%) |
| Mar 05, 2025 | 3,603.17 | 10.58(0.29%) |
| Mar 04, 2025 | 3,592.59 | 0(0.00%) |
| Mar 03, 2025 | 3,592.59 | 10.58(0.30%) |
| Feb 28, 2025 | 3,582.01 | 0(0.00%) |
| Feb 27, 2025 | 3,582.01 | 0(0.00%) |
| Feb 26, 2025 | 3,582.01 | 5.29(0.15%) |
| Feb 25, 2025 | 3,576.72 | 0(0.00%) |
| Feb 24, 2025 | 3,576.72 | 0(0.00%) |
| Feb 21, 2025 | 3,576.72 | 10.58(0.30%) |
| Feb 20, 2025 | 3,566.14 | 0(0.00%) |
| Feb 19, 2025 | 3,566.14 | -15.87(-0.44%) |
