SMMI.Pb
3661.38
5.29 (0.14%)


Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
UnduhTanggal | Indeks | Perubahan |
---|---|---|
Mar 14, 2025 | 3,661.38 | 5.29(0.14%) |
Mar 13, 2025 | 3,656.08 | 21.16(0.58%) |
Mar 12, 2025 | 3,634.92 | 0(0.00%) |
Mar 11, 2025 | 3,634.92 | 0(0.00%) |
Mar 10, 2025 | 3,634.92 | -5.29(-0.15%) |
Mar 07, 2025 | 3,640.21 | 21.16(0.58%) |
Mar 06, 2025 | 3,619.05 | 15.87(0.44%) |
Mar 05, 2025 | 3,603.17 | 10.58(0.29%) |
Mar 04, 2025 | 3,592.59 | 0(0.00%) |
Mar 03, 2025 | 3,592.59 | 10.58(0.30%) |
Feb 28, 2025 | 3,582.01 | 0(0.00%) |
Feb 27, 2025 | 3,582.01 | 0(0.00%) |
Feb 26, 2025 | 3,582.01 | 5.29(0.15%) |
Feb 25, 2025 | 3,576.72 | 0(0.00%) |
Feb 24, 2025 | 3,576.72 | 0(0.00%) |
Feb 21, 2025 | 3,576.72 | 10.58(0.30%) |
Feb 20, 2025 | 3,566.14 | 0(0.00%) |
Feb 19, 2025 | 3,566.14 | -15.87(-0.44%) |
Feb 18, 2025 | 3,582.01 | -5.29(-0.15%) |
Feb 17, 2025 | 3,587.3 | 0(0.00%) |