SMMI.Pb
3470.9
-37.04 (-1.06%)
-37.04 (-1.06%)
Tanggal: Mei 30, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mei 30, 2025 | 3,470.9 | -37.04(-1.06%) |
| Mei 29, 2025 | 3,507.94 | 0(0.00%) |
| Mei 28, 2025 | 3,507.94 | -10.58(-0.30%) |
| Mei 27, 2025 | 3,518.52 | -10.58(-0.30%) |
| Mei 26, 2025 | 3,529.1 | 5.29(0.15%) |
| Mei 23, 2025 | 3,523.81 | 5.29(0.15%) |
| Mei 22, 2025 | 3,518.52 | -21.16(-0.60%) |
| Mei 21, 2025 | 3,539.68 | 15.87(0.45%) |
| Mei 20, 2025 | 3,523.81 | -15.87(-0.45%) |
| Mei 19, 2025 | 3,539.68 | -10.58(-0.30%) |
| Mei 16, 2025 | 3,550.26 | -5.29(-0.15%) |
| Mei 15, 2025 | 3,555.56 | 10.58(0.30%) |
| Mei 14, 2025 | 3,544.97 | 0(0.00%) |
| Mei 13, 2025 | 3,544.97 | 0(0.00%) |
| Mei 12, 2025 | 3,544.97 | 26.45(0.75%) |
| Mei 09, 2025 | 3,518.52 | 0(0.00%) |
| Mei 08, 2025 | 3,518.52 | 15.87(0.45%) |
| Mei 07, 2025 | 3,502.65 | -10.58(-0.30%) |
| Mei 06, 2025 | 3,513.23 | -21.16(-0.60%) |
| Apr 30, 2025 | 3,534.39 | -15.87(-0.45%) |
