SMMI.Cu
4700.21
-15.02 (-0.32%)
-15.02 (-0.32%)
Tanggal: Mei 30, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mei 30, 2025 | 4,700.21 | -15.02(-0.32%) |
| Mei 29, 2025 | 4,715.23 | -1.5(-0.03%) |
| Mei 28, 2025 | 4,716.73 | -0.3(-0.01%) |
| Mei 27, 2025 | 4,717.03 | -4.51(-0.10%) |
| Mei 26, 2025 | 4,721.54 | 33.34(0.71%) |
| Mei 23, 2025 | 4,688.19 | -3(-0.06%) |
| Mei 22, 2025 | 4,691.2 | -22.53(-0.48%) |
| Mei 21, 2025 | 4,713.73 | 7.21(0.15%) |
| Mei 20, 2025 | 4,706.52 | 13.82(0.29%) |
| Mei 19, 2025 | 4,692.7 | -43.26(-0.91%) |
| Mei 16, 2025 | 4,735.96 | 6.31(0.13%) |
| Mei 15, 2025 | 4,729.65 | -10.81(-0.23%) |
| Mei 14, 2025 | 4,740.46 | 45.06(0.96%) |
| Mei 13, 2025 | 4,695.4 | -7.21(-0.15%) |
| Mei 12, 2025 | 4,702.61 | 4.21(0.09%) |
| Mei 09, 2025 | 4,698.41 | -13.82(-0.29%) |
| Mei 08, 2025 | 4,712.23 | -8.71(-0.18%) |
| Mei 07, 2025 | 4,720.94 | 23.43(0.50%) |
| Mei 06, 2025 | 4,697.51 | 14.42(0.31%) |
