SMMI.Cu
4832.68
29.14 (0.61%)
29.14 (0.61%)
Tanggal: Mar 18, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mar 18, 2025 | 4,832.68 | 29.14(0.61%) |
| Mar 17, 2025 | 4,803.54 | 1.8(0.04%) |
| Mar 14, 2025 | 4,801.74 | 19.53(0.41%) |
| Mar 13, 2025 | 4,782.22 | 61.28(1.30%) |
| Mar 12, 2025 | 4,720.94 | 55.27(1.18%) |
| Mar 11, 2025 | 4,665.67 | -36.95(-0.79%) |
| Mar 10, 2025 | 4,702.61 | -30.94(-0.65%) |
| Mar 07, 2025 | 4,733.55 | 28.24(0.60%) |
| Mar 06, 2025 | 4,705.32 | 91.32(1.98%) |
| Mar 05, 2025 | 4,614 | -6.61(-0.14%) |
| Mar 04, 2025 | 4,620.61 | -6.61(-0.14%) |
| Mar 03, 2025 | 4,627.22 | 11.41(0.25%) |
| Feb 28, 2025 | 4,615.8 | 2.7(0.06%) |
| Feb 27, 2025 | 4,613.1 | -9.01(-0.19%) |
| Feb 26, 2025 | 4,622.11 | 0.3(0.01%) |
| Feb 25, 2025 | 4,621.81 | -11.11(-0.24%) |
| Feb 24, 2025 | 4,632.92 | -12.92(-0.28%) |
| Feb 21, 2025 | 4,645.84 | 10.51(0.23%) |
| Feb 20, 2025 | 4,635.33 | 8.11(0.18%) |
| Feb 19, 2025 | 4,627.22 | 23.43(0.51%) |
