SMMI.Cu
4695.4
-7.21 (-0.15%)
-7.21 (-0.15%)
Tanggal: Mei 13, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mei 13, 2025 | 4,695.4 | -7.21(-0.15%) |
| Mei 12, 2025 | 4,702.61 | 4.21(0.09%) |
| Mei 09, 2025 | 4,698.41 | -13.82(-0.29%) |
| Mei 08, 2025 | 4,712.23 | -8.71(-0.18%) |
| Mei 07, 2025 | 4,720.94 | 23.43(0.50%) |
| Mei 06, 2025 | 4,697.51 | 14.42(0.31%) |
| Apr 30, 2025 | 4,683.09 | -5.11(-0.11%) |
| Apr 29, 2025 | 4,688.19 | 28.24(0.61%) |
| Apr 28, 2025 | 4,659.96 | -34.85(-0.74%) |
| Apr 25, 2025 | 4,694.8 | 1.8(0.04%) |
| Apr 24, 2025 | 4,693 | -4.21(-0.09%) |
| Apr 23, 2025 | 4,697.21 | 59.48(1.28%) |
| Apr 22, 2025 | 4,637.73 | 38.75(0.84%) |
| Apr 21, 2025 | 4,598.98 | 14.42(0.31%) |
| Apr 18, 2025 | 4,584.56 | 12.92(0.28%) |
| Apr 17, 2025 | 4,571.64 | 10.51(0.23%) |
| Apr 16, 2025 | 4,561.13 | -16.52(-0.36%) |
| Apr 15, 2025 | 4,577.65 | 3(0.07%) |
| Apr 14, 2025 | 4,574.65 | 95.82(2.14%) |
