SMMI.Al
1456.39
-2.1 (-0.14%)
-2.1 (-0.14%)
Tanggal: Mar 18, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mar 18, 2025 | 1,456.39 | -2.1(-0.14%) |
| Mar 17, 2025 | 1,458.49 | -6.3(-0.43%) |
| Mar 14, 2025 | 1,464.8 | 0(0.00%) |
| Mar 13, 2025 | 1,464.8 | 0.7(0.05%) |
| Mar 12, 2025 | 1,464.1 | 13.31(0.92%) |
| Mar 11, 2025 | 1,450.79 | -4.2(-0.29%) |
| Mar 10, 2025 | 1,454.99 | -4.9(-0.34%) |
| Mar 07, 2025 | 1,459.89 | 2.8(0.19%) |
| Mar 06, 2025 | 1,457.09 | 17.51(1.22%) |
| Mar 05, 2025 | 1,439.58 | -3.5(-0.24%) |
| Mar 04, 2025 | 1,443.08 | -2.1(-0.15%) |
| Mar 03, 2025 | 1,445.18 | 2.1(0.15%) |
| Feb 28, 2025 | 1,443.08 | 3.5(0.24%) |
| Feb 27, 2025 | 1,439.58 | 1.4(0.10%) |
| Feb 26, 2025 | 1,438.18 | 9.81(0.69%) |
| Feb 25, 2025 | 1,428.37 | -14.01(-0.97%) |
| Feb 24, 2025 | 1,442.38 | -16.11(-1.10%) |
| Feb 21, 2025 | 1,458.49 | 9.11(0.63%) |
| Feb 20, 2025 | 1,449.39 | 6.3(0.44%) |
| Feb 19, 2025 | 1,443.08 | 6.3(0.44%) |
