SMMI.Al
1387.74
14.01 (1.02%)


Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
UnduhTanggal | Indeks | Perubahan |
---|---|---|
Mei 12, 2025 | 1,387.74 | 14.01(1.02%) |
Mei 09, 2025 | 1,373.73 | -0.7(-0.05%) |
Mei 08, 2025 | 1,374.43 | 0.7(0.05%) |
Mei 07, 2025 | 1,373.73 | -16.81(-1.21%) |
Mei 06, 2025 | 1,390.54 | -14.71(-1.05%) |
Apr 30, 2025 | 1,405.25 | 2.8(0.20%) |
Apr 29, 2025 | 1,402.45 | 4.9(0.35%) |
Apr 28, 2025 | 1,397.55 | -8.41(-0.60%) |
Apr 25, 2025 | 1,405.95 | 6.3(0.45%) |
Apr 24, 2025 | 1,399.65 | 4.9(0.35%) |
Apr 23, 2025 | 1,394.75 | 2.1(0.15%) |
Apr 22, 2025 | 1,392.64 | -2.1(-0.15%) |
Apr 21, 2025 | 1,394.75 | 5.6(0.40%) |
Apr 18, 2025 | 1,389.14 | 2.1(0.15%) |
Apr 17, 2025 | 1,387.04 | 8.41(0.61%) |
Apr 16, 2025 | 1,378.63 | 0(0.00%) |
Apr 15, 2025 | 1,378.63 | -5.6(-0.40%) |
Apr 14, 2025 | 1,384.24 | 12.61(0.92%) |