SMMI.Al
1421.37
-6.3 (-0.44%)
-6.3 (-0.44%)
Tanggal: Mei 30, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mei 30, 2025 | 1,421.37 | -6.3(-0.44%) |
| Mei 29, 2025 | 1,427.67 | 2.1(0.15%) |
| Mei 28, 2025 | 1,425.57 | 10.51(0.74%) |
| Mei 27, 2025 | 1,415.06 | -10.51(-0.74%) |
| Mei 26, 2025 | 1,425.57 | -1.4(-0.10%) |
| Mei 23, 2025 | 1,426.97 | 0.7(0.05%) |
| Mei 22, 2025 | 1,426.27 | 3.5(0.25%) |
| Mei 21, 2025 | 1,422.77 | 7.01(0.49%) |
| Mei 20, 2025 | 1,415.76 | -1.4(-0.10%) |
| Mei 19, 2025 | 1,417.16 | -2.8(-0.20%) |
| Mei 16, 2025 | 1,419.96 | -5.6(-0.39%) |
| Mei 15, 2025 | 1,425.57 | 9.81(0.69%) |
| Mei 14, 2025 | 1,415.76 | 14.01(1.00%) |
| Mei 13, 2025 | 1,401.75 | 14.01(1.01%) |
| Mei 12, 2025 | 1,387.74 | 14.01(1.02%) |
| Mei 09, 2025 | 1,373.73 | -0.7(-0.05%) |
| Mei 08, 2025 | 1,374.43 | 0.7(0.05%) |
| Mei 07, 2025 | 1,373.73 | -16.81(-1.21%) |
| Mei 06, 2025 | 1,390.54 | -14.71(-1.05%) |
| Apr 30, 2025 | 1,405.25 | 2.8(0.20%) |
