Harga lokal akan segera diumumkan, harap ditunggu!
Tahu
+86 021 5155-0306
bahasa:  

SMMI.Zn

2992.5icon-22.5 (-0.75%)
timeTanggal: Mar 18, 2025

Grafik Harga

1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun

Data Historis Harga SMM

Unduh
TanggalIndeksPerubahan
Mar 18, 20252,992.5-22.5(-0.75%)
Mar 17, 20253,015-12.5(-0.41%)
Mar 14, 20253,027.58.75(0.29%)
Mar 13, 20253,018.7527.5(0.92%)
Mar 12, 20252,991.2523.75(0.80%)
Mar 11, 20252,967.5-12.5(-0.42%)
Mar 10, 20252,980-30(-1.00%)
Mar 07, 20253,01011.25(0.38%)
Mar 06, 20252,998.7551.25(1.74%)
Mar 05, 20252,947.5-12.5(-0.42%)
Mar 04, 20252,960-3.75(-0.13%)
Mar 03, 20252,963.7532.5(1.11%)
Feb 28, 20252,931.25-7.5(-0.26%)
Feb 27, 20252,938.750(0.00%)
Feb 26, 20252,938.75-11.25(-0.38%)
Feb 25, 20252,950-43.75(-1.46%)
Feb 24, 20252,993.75-15(-0.50%)
Feb 21, 20253,008.7517.5(0.59%)
Feb 20, 20252,991.25-1.25(-0.04%)
Feb 19, 20252,992.57.5(0.25%)
Obrolan langsung melalui WhatsApp
Bantu kami mengetahui pendapat Anda.