SMMI.Zn
2846.25
-7.5 (-0.26%)
-7.5 (-0.26%)
Tanggal: Mei 30, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mei 30, 2025 | 2,846.25 | -7.5(-0.26%) |
| Mei 29, 2025 | 2,853.75 | 0(0.00%) |
| Mei 28, 2025 | 2,853.75 | 12.5(0.44%) |
| Mei 27, 2025 | 2,841.25 | 20(0.71%) |
| Mei 26, 2025 | 2,821.25 | -17.5(-0.62%) |
| Mei 23, 2025 | 2,838.75 | 7.5(0.26%) |
| Mei 22, 2025 | 2,831.25 | -13.75(-0.48%) |
| Mei 21, 2025 | 2,845 | 18.75(0.66%) |
| Mei 20, 2025 | 2,826.25 | -5(-0.18%) |
| Mei 19, 2025 | 2,831.25 | -15(-0.53%) |
| Mei 16, 2025 | 2,846.25 | -16.25(-0.57%) |
| Mei 15, 2025 | 2,862.5 | 7.5(0.26%) |
| Mei 14, 2025 | 2,855 | 23.75(0.84%) |
| Mei 13, 2025 | 2,831.25 | -8.75(-0.31%) |
| Mei 12, 2025 | 2,840 | -6.25(-0.22%) |
| Mei 09, 2025 | 2,846.25 | -10(-0.35%) |
| Mei 08, 2025 | 2,856.25 | 10(0.35%) |
| Mei 07, 2025 | 2,846.25 | -11.25(-0.39%) |
| Mei 06, 2025 | 2,857.5 | -6.25(-0.22%) |
| Apr 30, 2025 | 2,863.75 | -7.5(-0.26%) |
