SMMI.Zn
2840
-6.25 (-0.22%)
-6.25 (-0.22%)
Tanggal: Mei 12, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mei 12, 2025 | 2,840 | -6.25(-0.22%) |
| Mei 09, 2025 | 2,846.25 | -10(-0.35%) |
| Mei 08, 2025 | 2,856.25 | 10(0.35%) |
| Mei 07, 2025 | 2,846.25 | -11.25(-0.39%) |
| Mei 06, 2025 | 2,857.5 | -6.25(-0.22%) |
| Apr 30, 2025 | 2,863.75 | -7.5(-0.26%) |
| Apr 29, 2025 | 2,871.25 | 11.25(0.39%) |
| Apr 28, 2025 | 2,860 | -37.5(-1.29%) |
| Apr 25, 2025 | 2,897.5 | 25(0.87%) |
| Apr 24, 2025 | 2,872.5 | 12.5(0.44%) |
| Apr 23, 2025 | 2,860 | 37.5(1.33%) |
| Apr 22, 2025 | 2,822.5 | 5(0.18%) |
| Apr 21, 2025 | 2,817.5 | 13.75(0.49%) |
| Apr 18, 2025 | 2,803.75 | -6.25(-0.22%) |
| Apr 17, 2025 | 2,810 | -18.75(-0.66%) |
| Apr 16, 2025 | 2,828.75 | -21.25(-0.75%) |
| Apr 15, 2025 | 2,850 | -15(-0.52%) |
| Apr 14, 2025 | 2,865 | 18.75(0.66%) |
