SMMI.Sn
5682.16
69.19 (1.23%)
69.19 (1.23%)
Tanggal: Mei 12, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mei 12, 2025 | 5,682.16 | 69.19(1.23%) |
| Mei 09, 2025 | 5,612.97 | -56.22(-0.99%) |
| Mei 08, 2025 | 5,669.19 | 19.46(0.34%) |
| Mei 07, 2025 | 5,649.73 | 23.78(0.42%) |
| Mei 06, 2025 | 5,625.95 | -21.62(-0.38%) |
| Apr 30, 2025 | 5,647.57 | -21.62(-0.38%) |
| Apr 29, 2025 | 5,669.19 | 43.24(0.77%) |
| Apr 28, 2025 | 5,625.95 | -60.54(-1.06%) |
| Apr 25, 2025 | 5,686.49 | 43.24(0.77%) |
| Apr 24, 2025 | 5,643.24 | 47.57(0.85%) |
| Apr 23, 2025 | 5,595.68 | 0(0.00%) |
| Apr 22, 2025 | 5,595.68 | -19.46(-0.35%) |
| Apr 21, 2025 | 5,615.14 | 56.22(1.01%) |
| Apr 18, 2025 | 5,558.92 | -21.62(-0.39%) |
| Apr 17, 2025 | 5,580.54 | -32.43(-0.58%) |
| Apr 16, 2025 | 5,612.97 | -6.49(-0.12%) |
| Apr 15, 2025 | 5,619.46 | -38.92(-0.69%) |
| Apr 14, 2025 | 5,658.38 | 170.81(3.11%) |
