SMMI.Sn
5437.84
-162.16 (-2.90%)
-162.16 (-2.90%)
Tanggal: Mei 30, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mei 30, 2025 | 5,437.84 | -162.16(-2.90%) |
| Mei 29, 2025 | 5,600 | -127.57(-2.23%) |
| Mei 28, 2025 | 5,727.57 | 2.16(0.04%) |
| Mei 27, 2025 | 5,725.41 | 8.65(0.15%) |
| Mei 26, 2025 | 5,716.76 | -21.62(-0.38%) |
| Mei 23, 2025 | 5,738.38 | 0(0.00%) |
| Mei 22, 2025 | 5,738.38 | -64.86(-1.12%) |
| Mei 21, 2025 | 5,803.24 | 71.35(1.24%) |
| Mei 20, 2025 | 5,731.89 | 0(0.00%) |
| Mei 19, 2025 | 5,731.89 | -8.65(-0.15%) |
| Mei 16, 2025 | 5,740.54 | -12.97(-0.23%) |
| Mei 15, 2025 | 5,753.51 | 23.78(0.42%) |
| Mei 14, 2025 | 5,729.73 | 62.7(1.11%) |
| Mei 13, 2025 | 5,667.03 | -15.13(-0.27%) |
| Mei 12, 2025 | 5,682.16 | 69.19(1.23%) |
| Mei 09, 2025 | 5,612.97 | -56.22(-0.99%) |
| Mei 08, 2025 | 5,669.19 | 19.46(0.34%) |
| Mei 07, 2025 | 5,649.73 | 23.78(0.42%) |
| Mei 06, 2025 | 5,625.95 | -21.62(-0.38%) |
| Apr 30, 2025 | 5,647.57 | -21.62(-0.38%) |
