SMMI.Sn
6075.68
-21.62 (-0.35%)
-21.62 (-0.35%)
Tanggal: Mar 18, 2025Grafik Harga
1 H
1 M
1 B
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Indeks | Perubahan |
|---|---|---|
| Mar 18, 2025 | 6,075.68 | -21.62(-0.35%) |
| Mar 17, 2025 | 6,097.3 | -140.54(-2.25%) |
| Mar 14, 2025 | 6,237.84 | 501.62(8.74%) |
| Mar 13, 2025 | 5,736.22 | 32.43(0.57%) |
| Mar 12, 2025 | 5,703.78 | 38.92(0.69%) |
| Mar 11, 2025 | 5,664.86 | 0(0.00%) |
| Mar 10, 2025 | 5,664.86 | -10.81(-0.19%) |
| Mar 07, 2025 | 5,675.68 | 97.3(1.74%) |
| Mar 06, 2025 | 5,578.38 | 43.24(0.78%) |
| Mar 05, 2025 | 5,535.14 | -12.97(-0.23%) |
| Mar 04, 2025 | 5,548.11 | 12.97(0.23%) |
| Mar 03, 2025 | 5,535.14 | 4.32(0.08%) |
| Feb 28, 2025 | 5,530.81 | 17.3(0.31%) |
| Feb 27, 2025 | 5,513.51 | -157.84(-2.78%) |
| Feb 26, 2025 | 5,671.35 | -15.13(-0.27%) |
| Feb 25, 2025 | 5,686.49 | -64.87(-1.13%) |
| Feb 24, 2025 | 5,751.35 | 47.57(0.83%) |
| Feb 21, 2025 | 5,703.78 | 58.38(1.03%) |
| Feb 20, 2025 | 5,645.41 | -10.81(-0.19%) |
| Feb 19, 2025 | 5,656.22 | -34.59(-0.61%) |
