EUR / CNY Price
8.225
-0.012 (-0.15%)
-0.012 (-0.15%)Buy: 8.2547
Sell: 8.3152
Date: Apr 30, 2025
From
USDTo
CNY
09:00～09:30 CST BOC Exchange RatePrice Charts
1D
-0.15%
7D
-0.30%
1M
5.50%
3M
9.23%
6M
6.48%
1Y
7.58%
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
Download| Date | Mid-rate | Buy | Sell | Change |
|---|---|---|---|---|
| Apr 30, 2025 | 8.225 | 8.2547 | 8.3152 | -0.012(-0.15%) |
| Apr 29, 2025 | 8.237 | 8.2841 | 8.3448 | 0.0245(0.30%) |
| Apr 28, 2025 | 8.2125 | 8.2485 | 8.309 | -0.0116(-0.14%) |
| Apr 25, 2025 | 8.2241 | 8.2469 | 8.3073 | 0.0117(0.14%) |
| Apr 24, 2025 | 8.2124 | 8.2525 | 8.313 | -0.0372(-0.45%) |
| Apr 23, 2025 | 8.2496 | 8.297 | 8.3577 | -0.0744(-0.89%) |
| Apr 22, 2025 | 8.324 | 8.3567 | 8.418 | 0.0434(0.52%) |
| Apr 21, 2025 | 8.2806 | 8.3383 | 8.3994 | 0.0488(0.59%) |
| Apr 18, 2025 | 8.2318 | 8.2734 | 8.334 | -0.0152(-0.18%) |
| Apr 17, 2025 | 8.247 | 8.2697 | 8.3302 | 0.0681(0.83%) |
| Apr 16, 2025 | 8.1789 | 8.2601 | 8.3206 | -0.0303(-0.37%) |
| Apr 15, 2025 | 8.2092 | 8.2566 | 8.3171 | -0.0128(-0.16%) |
| Apr 14, 2025 | 8.222 | 8.288 | 8.3487 | 0.0881(1.08%) |
| Apr 11, 2025 | 8.1339 | 8.2347 | 8.295 | 0.1877(2.36%) |
| Apr 10, 2025 | 7.9462 | 8.0432 | 8.1021 | -0.0158(-0.20%) |
| Apr 09, 2025 | 7.962 | 8.0897 | 8.1489 | 0.0465(0.59%) |
| Apr 08, 2025 | 7.9155 | 8.0033 | 8.0619 | -0.0201(-0.25%) |
| Apr 07, 2025 | 7.9356 | 7.9841 | 8.0425 | 0.0942(1.20%) |
| Apr 03, 2025 | 7.8414 | 7.9139 | 7.9719 | 0.0588(0.76%) |
| Apr 02, 2025 | 7.7826 | 7.8193 | 7.8766 | -0.0087(-0.11%) |
