EUR / CNY Price
8.055
-0.0023 (-0.03%)
-0.0023 (-0.03%)Buy: 8.0343
Sell: 8.0931
Date: May 19, 2025
From
USDTo
CNY
09:00～09:30 CST BOC Exchange RatePrice Charts
1D
-0.03%
7D
-0.65%
1M
-2.15%
3M
7.15%
6M
5.45%
1Y
4.01%
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
Download| Date | Mid-rate | Buy | Sell | Change |
|---|---|---|---|---|
| May 19, 2025 | 8.055 | 8.0343 | 8.0931 | -0.0023(-0.03%) |
| May 16, 2025 | 8.0573 | 8.0432 | 8.1021 | 0.0009(0.01%) |
| May 15, 2025 | 8.0564 | 8.0455 | 8.1045 | 0.0206(0.26%) |
| May 14, 2025 | 8.0358 | 8.0364 | 8.0952 | 0.0341(0.43%) |
| May 13, 2025 | 8.0017 | 7.9786 | 8.037 | -0.1057(-1.30%) |
| May 12, 2025 | 8.1074 | 8.0891 | 8.1483 | -0.0044(-0.05%) |
| May 09, 2025 | 8.1118 | 8.104 | 8.1634 | -0.0478(-0.59%) |
| May 08, 2025 | 8.1596 | 8.1641 | 8.2239 | -0.0054(-0.07%) |
| May 07, 2025 | 8.165 | 8.156 | 8.2157 | 0.0115(0.14%) |
| May 06, 2025 | 8.1535 | 8.1391 | 8.1987 | -0.0715(-0.87%) |
| Apr 30, 2025 | 8.225 | 8.2547 | 8.3152 | -0.012(-0.15%) |
| Apr 29, 2025 | 8.237 | 8.2841 | 8.3448 | 0.0245(0.30%) |
| Apr 28, 2025 | 8.2125 | 8.2485 | 8.309 | -0.0116(-0.14%) |
| Apr 25, 2025 | 8.2241 | 8.2469 | 8.3073 | 0.0117(0.14%) |
| Apr 24, 2025 | 8.2124 | 8.2525 | 8.313 | -0.0372(-0.45%) |
| Apr 23, 2025 | 8.2496 | 8.297 | 8.3577 | -0.0744(-0.89%) |
| Apr 22, 2025 | 8.324 | 8.3567 | 8.418 | 0.0434(0.52%) |
| Apr 21, 2025 | 8.2806 | 8.3383 | 8.3994 | 0.0488(0.59%) |
