HKD / CNY Price
0.9199
-0.0016 (-0.17%)
-0.0016 (-0.17%)Buy: 0.9203
Sell: 0.9239
Date: May 19, 2025
From
USDTo
CNY
09:00～09:30 CST BOC Exchange RatePrice Charts
1D
-0.17%
7D
-0.71%
1M
-0.91%
3M
-0.24%
6M
-0.44%
1Y
1.02%
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
Download| Date | Mid-rate | Buy | Sell | Change |
|---|---|---|---|---|
| May 19, 2025 | 0.9199 | 0.9203 | 0.9239 | -0.0016(-0.17%) |
| May 16, 2025 | 0.9215 | 0.9217 | 0.9253 | -0.0006(-0.07%) |
| May 15, 2025 | 0.9221 | 0.9226 | 0.9262 | -0.0008(-0.08%) |
| May 14, 2025 | 0.9229 | 0.9222 | 0.9258 | -0.0009(-0.10%) |
| May 13, 2025 | 0.9237 | 0.9231 | 0.9267 | -0.0027(-0.29%) |
| May 12, 2025 | 0.9264 | 0.9276 | 0.9314 | -0.0013(-0.13%) |
| May 09, 2025 | 0.9276 | 0.9304 | 0.9342 | -0.0011(-0.11%) |
| May 08, 2025 | 0.9287 | 0.9308 | 0.9346 | -0.0002(-0.02%) |
| May 07, 2025 | 0.9289 | 0.9295 | 0.9333 | -0.0001(-0.01%) |
| May 06, 2025 | 0.929 | 0.9317 | 0.9355 | 0.0009(0.10%) |
| Apr 30, 2025 | 0.9281 | 0.9359 | 0.9397 | -0.0004(-0.04%) |
| Apr 29, 2025 | 0.9285 | 0.9379 | 0.9417 | -0.0002(-0.03%) |
| Apr 28, 2025 | 0.9288 | 0.938 | 0.9418 | -0.00006(-0.01%) |
| Apr 25, 2025 | 0.9288 | 0.9379 | 0.9417 | -0.0003(-0.03%) |
| Apr 24, 2025 | 0.9292 | 0.9378 | 0.9416 | -0.0004(-0.04%) |
| Apr 23, 2025 | 0.9295 | 0.9403 | 0.9441 | 0.0008(0.09%) |
| Apr 22, 2025 | 0.9287 | 0.9386 | 0.9424 | 0.0002(0.02%) |
| Apr 21, 2025 | 0.9285 | 0.938 | 0.9418 | 0.0002(0.02%) |
