HKD / CNY Price
0.9281
-0.0004 (-0.04%)

Buy: 0.9359
Sell: 0.9397
Date: Apr 30, 2025
From

To


Price Charts
1D
-0.04%
7D
-0.15%
1M
0.57%
3M
0.82%
6M
1.02%
1Y
2.21%
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
DownloadDate | Mid-rate | Buy | Sell | Change |
---|---|---|---|---|
Apr 30, 2025 | 0.9281 | 0.9359 | 0.9397 | -0.0004(-0.04%) |
Apr 29, 2025 | 0.9285 | 0.9379 | 0.9417 | -0.0002(-0.03%) |
Apr 28, 2025 | 0.9288 | 0.938 | 0.9418 | -0.00006(-0.01%) |
Apr 25, 2025 | 0.9288 | 0.9379 | 0.9417 | -0.0003(-0.03%) |
Apr 24, 2025 | 0.9292 | 0.9378 | 0.9416 | -0.0004(-0.04%) |
Apr 23, 2025 | 0.9295 | 0.9403 | 0.9441 | 0.0008(0.09%) |
Apr 22, 2025 | 0.9287 | 0.9386 | 0.9424 | 0.0002(0.02%) |
Apr 21, 2025 | 0.9285 | 0.938 | 0.9418 | 0.0002(0.02%) |
Apr 18, 2025 | 0.9283 | 0.9386 | 0.9424 | -0.0006(-0.06%) |
Apr 17, 2025 | 0.9289 | 0.939 | 0.9428 | -0.0011(-0.12%) |
Apr 16, 2025 | 0.93 | 0.9421 | 0.9459 | 0.0005(0.05%) |
Apr 15, 2025 | 0.9295 | 0.9406 | 0.9444 | -0.00002(0.00%) |
Apr 14, 2025 | 0.9295 | 0.9397 | 0.9435 | 0.0003(0.03%) |
Apr 11, 2025 | 0.9292 | 0.9404 | 0.9442 | 0.0002(0.02%) |
Apr 10, 2025 | 0.9291 | 0.9451 | 0.9489 | 0.0012(0.12%) |
Apr 09, 2025 | 0.9279 | 0.9441 | 0.9479 | 0.0009(0.10%) |
Apr 08, 2025 | 0.927 | 0.9426 | 0.9464 | 0.0009(0.10%) |
Apr 07, 2025 | 0.9261 | 0.9389 | 0.9427 | 0.0026(0.28%) |
Apr 03, 2025 | 0.9235 | 0.9346 | 0.9384 | 0.0009(0.09%) |
Apr 02, 2025 | 0.9227 | 0.9328 | 0.9366 | 0.0001(0.01%) |