GBP / CNY Price
9.7139
0.0478 (0.49%)
0.0478 (0.49%)Buy: 9.6985
Sell: 9.7706
Date: May 26, 2025
From
USDTo
CNY
09:00～09:30 CST BOC Exchange RatePrice Charts
1D
0.49%
7D
1.42%
1M
0.78%
3M
6.51%
6M
7.21%
1Y
7.08%
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
Download| Date | Mid-rate | Buy | Sell | Change |
|---|---|---|---|---|
| May 26, 2025 | 9.7139 | 9.6985 | 9.7706 | 0.0478(0.49%) |
| May 23, 2025 | 9.6661 | 9.6494 | 9.7211 | 0.0187(0.19%) |
| May 22, 2025 | 9.6474 | 9.6362 | 9.7077 | 0.0038(0.04%) |
| May 21, 2025 | 9.6436 | 9.6426 | 9.7142 | 0.0323(0.34%) |
| May 20, 2025 | 9.6113 | 9.6138 | 9.6852 | 0.0337(0.35%) |
| May 19, 2025 | 9.5776 | 9.5557 | 9.6267 | -0.0009(-0.01%) |
| May 16, 2025 | 9.5785 | 9.5672 | 9.6382 | 0.0243(0.25%) |
| May 15, 2025 | 9.5542 | 9.5473 | 9.6182 | 0.0009(0.01%) |
| May 14, 2025 | 9.5533 | 9.5588 | 9.6298 | 0.0486(0.51%) |
| May 13, 2025 | 9.5047 | 9.4712 | 9.5416 | -0.0868(-0.91%) |
| May 12, 2025 | 9.5915 | 9.5677 | 9.6387 | 0.0191(0.20%) |
| May 09, 2025 | 9.5724 | 9.5532 | 9.6242 | -0.0225(-0.23%) |
| May 08, 2025 | 9.5949 | 9.5928 | 9.664 | -0.0204(-0.21%) |
| May 07, 2025 | 9.6153 | 9.6114 | 9.6828 | 0.0345(0.36%) |
| May 06, 2025 | 9.5808 | 9.567 | 9.638 | -0.1059(-1.09%) |
| Apr 30, 2025 | 9.6867 | 9.7194 | 9.7915 | -0.0149(-0.15%) |
| Apr 29, 2025 | 9.7016 | 9.7569 | 9.8294 | 0.0826(0.86%) |
| Apr 28, 2025 | 9.619 | 9.6647 | 9.7364 | -0.0194(-0.20%) |
