100JPY / CNY Price
5.0872
-0.0025 (-0.05%)
-0.0025 (-0.05%)Buy: 5.0912
Sell: 5.1305
Date: Apr 30, 2025
From
USDTo
CNY
09:00～09:30 CST BOC Exchange RatePrice Charts
1D
-0.05%
7D
-0.25%
1M
5.21%
3M
9.85%
6M
9.20%
1Y
11.15%
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
Download| Date | Mid-rate | Buy | Sell | Change |
|---|---|---|---|---|
| Apr 30, 2025 | 5.0872 | 5.0912 | 5.1305 | -0.0025(-0.05%) |
| Apr 29, 2025 | 5.0897 | 5.1056 | 5.1451 | 0.0463(0.92%) |
| Apr 28, 2025 | 5.0434 | 5.0584 | 5.0975 | -0.0302(-0.60%) |
| Apr 25, 2025 | 5.0736 | 5.0838 | 5.1231 | 0.0033(0.07%) |
| Apr 24, 2025 | 5.0703 | 5.0845 | 5.1238 | -0.0298(-0.58%) |
| Apr 23, 2025 | 5.1001 | 5.1219 | 5.1615 | -0.0489(-0.95%) |
| Apr 22, 2025 | 5.149 | 5.1591 | 5.199 | 0.027(0.53%) |
| Apr 21, 2025 | 5.122 | 5.1509 | 5.1907 | 0.0282(0.55%) |
| Apr 18, 2025 | 5.0938 | 5.1076 | 5.1471 | -0.0235(-0.46%) |
| Apr 17, 2025 | 5.1173 | 5.1004 | 5.1399 | 0.0372(0.73%) |
| Apr 16, 2025 | 5.0801 | 5.1026 | 5.1421 | 0.0083(0.16%) |
| Apr 15, 2025 | 5.0718 | 5.0782 | 5.1175 | 0.0209(0.41%) |
| Apr 14, 2025 | 5.0509 | 5.1072 | 5.1467 | 0.0204(0.41%) |
| Apr 11, 2025 | 5.0305 | 5.0781 | 5.1174 | 0.094(1.90%) |
| Apr 10, 2025 | 4.9365 | 4.9878 | 5.0263 | -0.0565(-1.13%) |
| Apr 09, 2025 | 4.993 | 5.0357 | 5.0746 | 0.077(1.57%) |
| Apr 08, 2025 | 4.916 | 4.9527 | 4.991 | -0.0782(-1.57%) |
| Apr 07, 2025 | 4.9942 | 4.9803 | 5.0188 | 0.1175(2.41%) |
| Apr 03, 2025 | 4.8767 | 4.922 | 4.9601 | 0.0543(1.13%) |
| Apr 02, 2025 | 4.8224 | 4.8358 | 4.8731 | 0.0139(0.29%) |
