100JPY / CNY Price
4.9593
0.0099 (0.20%)
0.0099 (0.20%)Buy: 4.9501
Sell: 4.9884
Date: May 19, 2025
From
USDTo
CNY
09:00～09:30 CST BOC Exchange RatePrice Charts
1D
0.20%
7D
0.09%
1M
-2.64%
3M
4.28%
6M
5.97%
1Y
7.91%
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
Download| Date | Mid-rate | Buy | Sell | Change |
|---|---|---|---|---|
| May 19, 2025 | 4.9593 | 4.9501 | 4.9884 | 0.0099(0.20%) |
| May 16, 2025 | 4.9494 | 4.9511 | 4.9894 | 0.031(0.63%) |
| May 15, 2025 | 4.9184 | 4.9133 | 4.9512 | 0.0484(0.99%) |
| May 14, 2025 | 4.87 | 4.8758 | 4.9135 | 0.0067(0.14%) |
| May 13, 2025 | 4.8633 | 4.8574 | 4.8949 | -0.0913(-1.84%) |
| May 12, 2025 | 4.9546 | 4.9251 | 4.9632 | 0.0028(0.06%) |
| May 09, 2025 | 4.9518 | 4.953 | 4.9913 | -0.0684(-1.36%) |
| May 08, 2025 | 5.0202 | 5.0136 | 5.0523 | -0.0143(-0.28%) |
| May 07, 2025 | 5.0345 | 5.0347 | 5.0736 | 0.0076(0.15%) |
| May 06, 2025 | 5.0269 | 5.0049 | 5.0436 | -0.0603(-1.19%) |
| Apr 30, 2025 | 5.0872 | 5.0912 | 5.1305 | -0.0025(-0.05%) |
| Apr 29, 2025 | 5.0897 | 5.1056 | 5.1451 | 0.0463(0.92%) |
| Apr 28, 2025 | 5.0434 | 5.0584 | 5.0975 | -0.0302(-0.60%) |
| Apr 25, 2025 | 5.0736 | 5.0838 | 5.1231 | 0.0033(0.07%) |
| Apr 24, 2025 | 5.0703 | 5.0845 | 5.1238 | -0.0298(-0.58%) |
| Apr 23, 2025 | 5.1001 | 5.1219 | 5.1615 | -0.0489(-0.95%) |
| Apr 22, 2025 | 5.149 | 5.1591 | 5.199 | 0.027(0.53%) |
| Apr 21, 2025 | 5.122 | 5.1509 | 5.1907 | 0.0282(0.55%) |
