100RUB / CNY Price
8.403
0.0938 (1.13%)
0.0938 (1.13%)Buy: 7.94
Sell: 8.35
Date: Mar 14, 2025
From
USDTo
CNY
09:00～09:30 CST BOC Exchange RatePrice Charts
1D
1.13%
7D
3.28%
1M
11.04%
3M
21.37%
6M
5.43%
1Y
7.56%
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
Download| Date | Mid-rate | Buy | Sell | Change |
|---|---|---|---|---|
| Mar 14, 2025 | 8.403 | 7.94 | 8.35 | 0.0938(1.13%) |
| Mar 13, 2025 | 8.3092 | 7.93 | 8.34 | -0.1297(-1.54%) |
| Mar 12, 2025 | 8.4389 | 7.92 | 8.33 | 0.1605(1.94%) |
| Mar 11, 2025 | 8.2784 | 7.86 | 8.26 | 0.2335(2.90%) |
| Mar 10, 2025 | 8.0449 | 7.59 | 7.98 | -0.0915(-1.12%) |
| Mar 07, 2025 | 8.1364 | 7.68 | 8.07 | 0.1261(1.57%) |
| Mar 06, 2025 | 8.0103 | 7.68 | 8.07 | -0.0777(-0.96%) |
| Mar 05, 2025 | 8.088 | 7.81 | 8.21 | -0.0342(-0.42%) |
| Mar 04, 2025 | 8.1222 | 7.85 | 8.25 | -0.0222(-0.27%) |
| Mar 03, 2025 | 8.1444 | 7.79 | 8.19 | -0.1626(-1.96%) |
| Feb 28, 2025 | 8.307 | 7.98 | 8.39 | -0.0509(-0.61%) |
| Feb 27, 2025 | 8.3579 | 8.04 | 8.45 | -0.021(-0.25%) |
| Feb 26, 2025 | 8.3789 | 7.94 | 8.35 | 0.1155(1.40%) |
| Feb 25, 2025 | 8.2634 | 7.86 | 8.26 | 0.0695(0.85%) |
| Feb 24, 2025 | 8.1939 | 7.76 | 8.16 | 0.0242(0.30%) |
| Feb 21, 2025 | 8.1697 | 7.75 | 8.15 | 0.0378(0.46%) |
| Feb 20, 2025 | 8.1319 | 7.59 | 7.98 | 0.1786(2.25%) |
| Feb 19, 2025 | 7.9533 | 7.59 | 7.98 | 0.0174(0.22%) |
| Feb 18, 2025 | 7.9359 | 7.58 | 7.97 | -0.0148(-0.19%) |
| Feb 17, 2025 | 7.9507 | 7.59 | 7.98 | -0.1573(-1.94%) |
