USD / CNY Price
7.1903
-0.0034 (-0.05%)
-0.0034 (-0.05%)Buy: 7.1883
Sell: 7.2186
Date: May 22, 2025
From
USDTo
CNY
09:00～09:30 CST BOC Exchange RatePrice Charts
1D
-0.05%
7D
-0.08%
1M
-0.24%
3M
0.29%
6M
-0.05%
1Y
1.16%
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
Download| Date | Mid-rate | Buy | Sell | Change |
|---|---|---|---|---|
| May 22, 2025 | 7.1903 | 7.1883 | 7.2186 | -0.0034(-0.05%) |
| May 21, 2025 | 7.1937 | 7.2043 | 7.2346 | 0.0006(0.01%) |
| May 20, 2025 | 7.1931 | 7.2023 | 7.2326 | 0.0015(0.02%) |
| May 19, 2025 | 7.1916 | 7.1963 | 7.2266 | -0.0022(-0.03%) |
| May 16, 2025 | 7.1938 | 7.1923 | 7.2226 | -0.0025(-0.03%) |
| May 15, 2025 | 7.1963 | 7.1983 | 7.2286 | 0.0007(0.01%) |
| May 14, 2025 | 7.1956 | 7.1933 | 7.2236 | -0.0035(-0.05%) |
| May 13, 2025 | 7.1991 | 7.1943 | 7.2246 | -0.0075(-0.10%) |
| May 12, 2025 | 7.2066 | 7.2173 | 7.2476 | -0.0029(-0.04%) |
| May 09, 2025 | 7.2095 | 7.2312 | 7.2617 | 0.0022(0.03%) |
| May 08, 2025 | 7.2073 | 7.2272 | 7.2577 | 0.0068(0.09%) |
| May 07, 2025 | 7.2005 | 7.2063 | 7.2366 | -0.0003(0.00%) |
| May 06, 2025 | 7.2008 | 7.2232 | 7.2536 | -0.0006(-0.01%) |
| Apr 30, 2025 | 7.2014 | 7.2622 | 7.2927 | -0.0015(-0.02%) |
| Apr 29, 2025 | 7.2029 | 7.2771 | 7.3078 | -0.0014(-0.02%) |
| Apr 28, 2025 | 7.2043 | 7.2771 | 7.3078 | -0.0023(-0.03%) |
| Apr 25, 2025 | 7.2066 | 7.2776 | 7.3083 | -0.0032(-0.04%) |
| Apr 24, 2025 | 7.2098 | 7.2781 | 7.3088 | -0.0018(-0.03%) |
| Apr 23, 2025 | 7.2116 | 7.2961 | 7.3268 | 0.0042(0.06%) |
| Apr 22, 2025 | 7.2074 | 7.2881 | 7.3188 | 0.0019(0.03%) |
