USD / CNY Price
7.2014
-0.0015 (-0.02%)

Buy: 7.2622
Sell: 7.2927
Date: Apr 30, 2025
From

To


Price Charts
1D
-0.02%
7D
-0.14%
1M
0.32%
3M
0.44%
6M
0.87%
1Y
1.34%
1 Month
3 Months
6 Months
1 Year
SMM Price historical Data
DownloadDate | Mid-rate | Buy | Sell | Change |
---|---|---|---|---|
Apr 30, 2025 | 7.2014 | 7.2622 | 7.2927 | -0.0015(-0.02%) |
Apr 29, 2025 | 7.2029 | 7.2771 | 7.3078 | -0.0014(-0.02%) |
Apr 28, 2025 | 7.2043 | 7.2771 | 7.3078 | -0.0023(-0.03%) |
Apr 25, 2025 | 7.2066 | 7.2776 | 7.3083 | -0.0032(-0.04%) |
Apr 24, 2025 | 7.2098 | 7.2781 | 7.3088 | -0.0018(-0.03%) |
Apr 23, 2025 | 7.2116 | 7.2961 | 7.3268 | 0.0042(0.06%) |
Apr 22, 2025 | 7.2074 | 7.2881 | 7.3188 | 0.0019(0.03%) |
Apr 21, 2025 | 7.2055 | 7.2826 | 7.3133 | -0.0014(-0.02%) |
Apr 18, 2025 | 7.2069 | 7.2866 | 7.3173 | -0.0016(-0.02%) |
Apr 17, 2025 | 7.2085 | 7.2996 | 7.3303 | -0.0048(-0.07%) |
Apr 16, 2025 | 7.2133 | 7.3106 | 7.3413 | 0.0037(0.05%) |
Apr 15, 2025 | 7.2096 | 7.2966 | 7.3273 | -0.0014(-0.02%) |
Apr 14, 2025 | 7.211 | 7.2901 | 7.3208 | 0.0023(0.03%) |
Apr 11, 2025 | 7.2087 | 7.2951 | 7.3258 | -0.0005(-0.01%) |
Apr 10, 2025 | 7.2092 | 7.335 | 7.3659 | 0.0026(0.04%) |
Apr 09, 2025 | 7.2066 | 7.346 | 7.3769 | 0.0028(0.04%) |
Apr 08, 2025 | 7.2038 | 7.3261 | 7.3569 | 0.0058(0.08%) |
Apr 07, 2025 | 7.198 | 7.2931 | 7.3238 | 0.0091(0.13%) |