The local prices are expected to be released soon, stay tuned!
Got it
+86 021 5155-0306
Language:  

SMM

Sign In

SHFE.CU2506/LME Copper 3-Month

SHFELMESHFE/LME
8.2184icon-0.01 (-0.14%)
timeDate: Apr 30, 2025 15:00:00
  • Open8.2
  • High8.24
  • Low8.2
  • Close8.22

Price Charts

Time Sharing
1 Day
No Data
no_data

SMM Price historical Data

Download
DatePriceOpenHighLowChange
Apr 30, 20258.21848.20288.23598.2028-0.0116(-0.14%)
Apr 29, 20258.238.23718.25418.2242-0.0211(-0.26%)
Apr 28, 20258.25118.23528.25758.22260.0236(0.29%)
Apr 25, 20258.22758.238.24898.2227-0.0146(-0.18%)
Apr 24, 20258.2428.23228.25648.21460.0024(0.03%)
Apr 23, 20258.23968.24648.288.2313-0.0213(-0.26%)
Apr 22, 20258.26098.34358.34358.2345-0.0012(-0.01%)
Apr 18, 20258.24448.26088.26698.2336-0.0178(-0.22%)
Apr 17, 20258.26228.28468.28468.2398-0.0256(-0.31%)
Apr 16, 20258.28788.27068.2928.25510.024(0.29%)
Apr 15, 20258.26388.28098.30048.2532-0.0226(-0.27%)
Apr 14, 20258.28648.28868.29328.238-0.0347(-0.42%)
Apr 11, 20258.32128.34678.34678.2798-0.0408(-0.49%)
Apr 10, 20258.3628.39788.40238.3192-0.0218(-0.26%)
Apr 09, 20258.38388.33888.46928.32570.0455(0.55%)
Apr 08, 20258.33838.39818.39818.2693-0.0741(-0.88%)
Apr 07, 20258.41248.88359.03188.25220.1503(1.82%)
Apr 03, 20258.26218.22598.28758.21350.0363(0.44%)
Apr 02, 20258.22588.22958.23968.2144

You may be interested

LME_AH_3M, USD/mt
2,432
+16 (+0.66%)
May 02,2025
LME_PB_3M, USD/mt
1,964
+12.5 (+0.64%)
May 02,2025
LME_NI_3M, USD/mt
15,295
+43 (+0.28%)
May 02,2025
LME_SN_3M, USD/mt
30,250
+462 (+1.55%)
May 02,2025
LME_ZS_3M, USD/mt
2,616.5
+39 (+1.51%)
May 02,2025
CU2505, CNY/mt
77,450
-330 (-0.42%)
Apr 30,2025
CU2506, CNY/mt
77,220
-370 (-0.48%)
Apr 30,2025
CU2507, CNY/mt
76,830
-530 (-0.69%)
Apr 30,2025
CU2508, CNY/mt
76,500
-570 (-0.74%)
Apr 30,2025
CU2509, CNY/mt
76,240
-630 (-0.82%)
Apr 30,2025
icon
icon
App Store
icon
Google Play
icon
APK
Live chat via WhatsApp
Help us know your opinions in 1minutes.