SMMI
3167
-2 (-0.06%)
-2 (-0.06%)
Date: mai 16, 2025Graphiques de prix
1 J
1 S
1 M
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Indice | Changement |
|---|---|---|
| mai 16, 2025 | 3,167 | -2(-0.06%) |
| mai 15, 2025 | 3,169 | 1(0.03%) |
| mai 14, 2025 | 3,168 | 28(0.89%) |
| mai 13, 2025 | 3,140 | -2(-0.06%) |
| mai 12, 2025 | 3,142 | 11(0.35%) |
| mai 09, 2025 | 3,131 | -9(-0.29%) |
| mai 08, 2025 | 3,140 | -1(-0.03%) |
| mai 07, 2025 | 3,141 | 2(0.06%) |
| mai 06, 2025 | 3,139 | 0(0.00%) |
| avr. 30, 2025 | 3,139 | -4(-0.13%) |
| avr. 29, 2025 | 3,143 | 15(0.48%) |
| avr. 28, 2025 | 3,128 | -25(-0.79%) |
| avr. 25, 2025 | 3,153 | 7(0.22%) |
| avr. 24, 2025 | 3,146 | 3(0.10%) |
| avr. 23, 2025 | 3,143 | 29(0.93%) |
| avr. 22, 2025 | 3,114 | 15(0.48%) |
| avr. 21, 2025 | 3,099 | 10(0.32%) |
| avr. 18, 2025 | 3,089 | 6(0.19%) |
| avr. 17, 2025 | 3,083 | 5(0.16%) |
