SMMI.Al
1419.96
-5.6 (-0.39%)
-5.6 (-0.39%)
Date: mai 16, 2025Graphiques de prix
1 J
1 S
1 M
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Indice | Changement |
|---|---|---|
| mai 16, 2025 | 1,419.96 | -5.6(-0.39%) |
| mai 15, 2025 | 1,425.57 | 9.81(0.69%) |
| mai 14, 2025 | 1,415.76 | 14.01(1.00%) |
| mai 13, 2025 | 1,401.75 | 14.01(1.01%) |
| mai 12, 2025 | 1,387.74 | 14.01(1.02%) |
| mai 09, 2025 | 1,373.73 | -0.7(-0.05%) |
| mai 08, 2025 | 1,374.43 | 0.7(0.05%) |
| mai 07, 2025 | 1,373.73 | -16.81(-1.21%) |
| mai 06, 2025 | 1,390.54 | -14.71(-1.05%) |
| avr. 30, 2025 | 1,405.25 | 2.8(0.20%) |
| avr. 29, 2025 | 1,402.45 | 4.9(0.35%) |
| avr. 28, 2025 | 1,397.55 | -8.41(-0.60%) |
| avr. 25, 2025 | 1,405.95 | 6.3(0.45%) |
| avr. 24, 2025 | 1,399.65 | 4.9(0.35%) |
| avr. 23, 2025 | 1,394.75 | 2.1(0.15%) |
| avr. 22, 2025 | 1,392.64 | -2.1(-0.15%) |
| avr. 21, 2025 | 1,394.75 | 5.6(0.40%) |
| avr. 18, 2025 | 1,389.14 | 2.1(0.15%) |
| avr. 17, 2025 | 1,387.04 | 8.41(0.61%) |
