SMMI.Al
1418.56
-2.1 (-0.15%)
-2.1 (-0.15%)
Date: juin 05, 2025Graphiques de prix
1 J
1 S
1 M
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Indice | Changement |
|---|---|---|
| juin 05, 2025 | 1,418.56 | -2.1(-0.15%) |
| juin 04, 2025 | 1,420.67 | 11.21(0.80%) |
| juin 03, 2025 | 1,409.46 | -11.91(-0.84%) |
| mai 30, 2025 | 1,421.37 | -6.3(-0.44%) |
| mai 29, 2025 | 1,427.67 | 2.1(0.15%) |
| mai 28, 2025 | 1,425.57 | 10.51(0.74%) |
| mai 27, 2025 | 1,415.06 | -10.51(-0.74%) |
| mai 26, 2025 | 1,425.57 | -1.4(-0.10%) |
| mai 23, 2025 | 1,426.97 | 0.7(0.05%) |
| mai 22, 2025 | 1,426.27 | 3.5(0.25%) |
| mai 21, 2025 | 1,422.77 | 7.01(0.49%) |
| mai 20, 2025 | 1,415.76 | -1.4(-0.10%) |
| mai 19, 2025 | 1,417.16 | -2.8(-0.20%) |
| mai 16, 2025 | 1,419.96 | -5.6(-0.39%) |
| mai 15, 2025 | 1,425.57 | 9.81(0.69%) |
| mai 14, 2025 | 1,415.76 | 14.01(1.00%) |
| mai 13, 2025 | 1,401.75 | 14.01(1.01%) |
| mai 12, 2025 | 1,387.74 | 14.01(1.02%) |
| mai 09, 2025 | 1,373.73 | -0.7(-0.05%) |
| mai 08, 2025 | 1,374.43 | 0.7(0.05%) |
