SMMI.Ni
1596.52
-2.53 (-0.16%)
-2.53 (-0.16%)
Date: mai 16, 2025Graphiques de prix
1 J
1 S
1 M
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Indice | Changement |
|---|---|---|
| mai 16, 2025 | 1,596.52 | -2.53(-0.16%) |
| mai 15, 2025 | 1,599.05 | 3.16(0.20%) |
| mai 14, 2025 | 1,595.89 | 14.24(0.90%) |
| mai 13, 2025 | 1,581.65 | -28.8(-1.79%) |
| mai 12, 2025 | 1,610.44 | 30.38(1.92%) |
| mai 09, 2025 | 1,580.06 | -0.95(-0.06%) |
| mai 08, 2025 | 1,581.01 | -9.49(-0.60%) |
| mai 07, 2025 | 1,590.51 | 0.95(0.06%) |
| mai 06, 2025 | 1,589.56 | 5.06(0.32%) |
| avr. 30, 2025 | 1,584.49 | -5.38(-0.34%) |
| avr. 29, 2025 | 1,589.87 | 6.96(0.44%) |
| avr. 28, 2025 | 1,582.91 | -21.84(-1.36%) |
| avr. 25, 2025 | 1,604.75 | -2.22(-0.14%) |
| avr. 24, 2025 | 1,606.96 | 0.32(0.02%) |
| avr. 23, 2025 | 1,606.65 | 2.85(0.18%) |
| avr. 22, 2025 | 1,603.8 | -2.53(-0.16%) |
| avr. 21, 2025 | 1,606.33 | -5.06(-0.31%) |
| avr. 18, 2025 | 1,611.39 | -1.58(-0.10%) |
| avr. 17, 2025 | 1,612.97 | 14.56(0.91%) |
