SMMI.Ni
1558.23
-4.11 (-0.26%)
-4.11 (-0.26%)
Date: juin 05, 2025Graphiques de prix
1 J
1 S
1 M
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Indice | Changement |
|---|---|---|
| juin 05, 2025 | 1,558.23 | -4.11(-0.26%) |
| juin 04, 2025 | 1,562.34 | 7.28(0.47%) |
| juin 03, 2025 | 1,555.06 | 6.65(0.43%) |
| mai 30, 2025 | 1,548.42 | 10.13(0.66%) |
| mai 29, 2025 | 1,538.29 | -21.84(-1.40%) |
| mai 28, 2025 | 1,560.13 | -0.63(-0.04%) |
| mai 27, 2025 | 1,560.76 | -10.76(-0.68%) |
| mai 26, 2025 | 1,571.52 | -0.32(-0.02%) |
| mai 23, 2025 | 1,571.84 | -4.11(-0.26%) |
| mai 22, 2025 | 1,575.95 | -0.32(-0.02%) |
| mai 21, 2025 | 1,576.27 | -0.63(-0.04%) |
| mai 20, 2025 | 1,576.9 | -5.38(-0.34%) |
| mai 19, 2025 | 1,582.28 | -14.24(-0.89%) |
| mai 16, 2025 | 1,596.52 | -2.53(-0.16%) |
| mai 15, 2025 | 1,599.05 | 3.16(0.20%) |
| mai 14, 2025 | 1,595.89 | 14.24(0.90%) |
| mai 13, 2025 | 1,581.65 | -28.8(-1.79%) |
| mai 12, 2025 | 1,610.44 | 30.38(1.92%) |
| mai 09, 2025 | 1,580.06 | -0.95(-0.06%) |
| mai 08, 2025 | 1,581.01 | -9.49(-0.60%) |
