SMMI.Cu
4735.96
6.31 (0.13%)
6.31 (0.13%)
Date: mai 16, 2025Graphiques de prix
1 J
1 S
1 M
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Indice | Changement |
|---|---|---|
| mai 16, 2025 | 4,735.96 | 6.31(0.13%) |
| mai 15, 2025 | 4,729.65 | -10.81(-0.23%) |
| mai 14, 2025 | 4,740.46 | 45.06(0.96%) |
| mai 13, 2025 | 4,695.4 | -7.21(-0.15%) |
| mai 12, 2025 | 4,702.61 | 4.21(0.09%) |
| mai 09, 2025 | 4,698.41 | -13.82(-0.29%) |
| mai 08, 2025 | 4,712.23 | -8.71(-0.18%) |
| mai 07, 2025 | 4,720.94 | 23.43(0.50%) |
| mai 06, 2025 | 4,697.51 | 14.42(0.31%) |
| avr. 30, 2025 | 4,683.09 | -5.11(-0.11%) |
| avr. 29, 2025 | 4,688.19 | 28.24(0.61%) |
| avr. 28, 2025 | 4,659.96 | -34.85(-0.74%) |
| avr. 25, 2025 | 4,694.8 | 1.8(0.04%) |
| avr. 24, 2025 | 4,693 | -4.21(-0.09%) |
| avr. 23, 2025 | 4,697.21 | 59.48(1.28%) |
| avr. 22, 2025 | 4,637.73 | 38.75(0.84%) |
| avr. 21, 2025 | 4,598.98 | 14.42(0.31%) |
| avr. 18, 2025 | 4,584.56 | 12.92(0.28%) |
| avr. 17, 2025 | 4,571.64 | 10.51(0.23%) |
