SMMI.Cu
4711.02
-4.21 (-0.09%)
-4.21 (-0.09%)
Date: juin 05, 2025Graphiques de prix
1 J
1 S
1 M
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Indice | Changement |
|---|---|---|
| juin 05, 2025 | 4,711.02 | -4.21(-0.09%) |
| juin 04, 2025 | 4,715.23 | 2.4(0.05%) |
| juin 03, 2025 | 4,712.83 | 12.62(0.27%) |
| mai 30, 2025 | 4,700.21 | -15.02(-0.32%) |
| mai 29, 2025 | 4,715.23 | -1.5(-0.03%) |
| mai 28, 2025 | 4,716.73 | -0.3(-0.01%) |
| mai 27, 2025 | 4,717.03 | -4.51(-0.10%) |
| mai 26, 2025 | 4,721.54 | 33.34(0.71%) |
| mai 23, 2025 | 4,688.19 | -3(-0.06%) |
| mai 22, 2025 | 4,691.2 | -22.53(-0.48%) |
| mai 21, 2025 | 4,713.73 | 7.21(0.15%) |
| mai 20, 2025 | 4,706.52 | 13.82(0.29%) |
| mai 19, 2025 | 4,692.7 | -43.26(-0.91%) |
| mai 16, 2025 | 4,735.96 | 6.31(0.13%) |
| mai 15, 2025 | 4,729.65 | -10.81(-0.23%) |
| mai 14, 2025 | 4,740.46 | 45.06(0.96%) |
| mai 13, 2025 | 4,695.4 | -7.21(-0.15%) |
| mai 12, 2025 | 4,702.61 | 4.21(0.09%) |
| mai 09, 2025 | 4,698.41 | -13.82(-0.29%) |
| mai 08, 2025 | 4,712.23 | -8.71(-0.18%) |
