SMMI.Zn
2846.25
-16.25 (-0.57%)
-16.25 (-0.57%)
Date: mai 16, 2025Graphiques de prix
1 J
1 S
1 M
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Indice | Changement |
|---|---|---|
| mai 16, 2025 | 2,846.25 | -16.25(-0.57%) |
| mai 15, 2025 | 2,862.5 | 7.5(0.26%) |
| mai 14, 2025 | 2,855 | 23.75(0.84%) |
| mai 13, 2025 | 2,831.25 | -8.75(-0.31%) |
| mai 12, 2025 | 2,840 | -6.25(-0.22%) |
| mai 09, 2025 | 2,846.25 | -10(-0.35%) |
| mai 08, 2025 | 2,856.25 | 10(0.35%) |
| mai 07, 2025 | 2,846.25 | -11.25(-0.39%) |
| mai 06, 2025 | 2,857.5 | -6.25(-0.22%) |
| avr. 30, 2025 | 2,863.75 | -7.5(-0.26%) |
| avr. 29, 2025 | 2,871.25 | 11.25(0.39%) |
| avr. 28, 2025 | 2,860 | -37.5(-1.29%) |
| avr. 25, 2025 | 2,897.5 | 25(0.87%) |
| avr. 24, 2025 | 2,872.5 | 12.5(0.44%) |
| avr. 23, 2025 | 2,860 | 37.5(1.33%) |
| avr. 22, 2025 | 2,822.5 | 5(0.18%) |
| avr. 21, 2025 | 2,817.5 | 13.75(0.49%) |
| avr. 18, 2025 | 2,803.75 | -6.25(-0.22%) |
| avr. 17, 2025 | 2,810 | -18.75(-0.66%) |
