SMMI.Zn
2856.25
-7.5 (-0.26%)
-7.5 (-0.26%)
Date: juin 05, 2025Graphiques de prix
1 J
1 S
1 M
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Indice | Changement |
|---|---|---|
| juin 05, 2025 | 2,856.25 | -7.5(-0.26%) |
| juin 04, 2025 | 2,863.75 | 15(0.53%) |
| juin 03, 2025 | 2,848.75 | 2.5(0.09%) |
| mai 30, 2025 | 2,846.25 | -7.5(-0.26%) |
| mai 29, 2025 | 2,853.75 | 0(0.00%) |
| mai 28, 2025 | 2,853.75 | 12.5(0.44%) |
| mai 27, 2025 | 2,841.25 | 20(0.71%) |
| mai 26, 2025 | 2,821.25 | -17.5(-0.62%) |
| mai 23, 2025 | 2,838.75 | 7.5(0.26%) |
| mai 22, 2025 | 2,831.25 | -13.75(-0.48%) |
| mai 21, 2025 | 2,845 | 18.75(0.66%) |
| mai 20, 2025 | 2,826.25 | -5(-0.18%) |
| mai 19, 2025 | 2,831.25 | -15(-0.53%) |
| mai 16, 2025 | 2,846.25 | -16.25(-0.57%) |
| mai 15, 2025 | 2,862.5 | 7.5(0.26%) |
| mai 14, 2025 | 2,855 | 23.75(0.84%) |
| mai 13, 2025 | 2,831.25 | -8.75(-0.31%) |
| mai 12, 2025 | 2,840 | -6.25(-0.22%) |
| mai 09, 2025 | 2,846.25 | -10(-0.35%) |
| mai 08, 2025 | 2,856.25 | 10(0.35%) |
