SMMI.Pb
3492.06
15.87 (0.46%)
15.87 (0.46%)
Date: juin 05, 2025Graphiques de prix
1 J
1 S
1 M
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Indice | Changement |
|---|---|---|
| juin 05, 2025 | 3,492.06 | 15.87(0.46%) |
| juin 04, 2025 | 3,476.19 | 10.58(0.31%) |
| juin 03, 2025 | 3,465.61 | -5.29(-0.15%) |
| mai 30, 2025 | 3,470.9 | -37.04(-1.06%) |
| mai 29, 2025 | 3,507.94 | 0(0.00%) |
| mai 28, 2025 | 3,507.94 | -10.58(-0.30%) |
| mai 27, 2025 | 3,518.52 | -10.58(-0.30%) |
| mai 26, 2025 | 3,529.1 | 5.29(0.15%) |
| mai 23, 2025 | 3,523.81 | 5.29(0.15%) |
| mai 22, 2025 | 3,518.52 | -21.16(-0.60%) |
| mai 21, 2025 | 3,539.68 | 15.87(0.45%) |
| mai 20, 2025 | 3,523.81 | -15.87(-0.45%) |
| mai 19, 2025 | 3,539.68 | -10.58(-0.30%) |
| mai 16, 2025 | 3,550.26 | -5.29(-0.15%) |
| mai 15, 2025 | 3,555.56 | 10.58(0.30%) |
| mai 14, 2025 | 3,544.97 | 0(0.00%) |
| mai 13, 2025 | 3,544.97 | 0(0.00%) |
| mai 12, 2025 | 3,544.97 | 26.45(0.75%) |
| mai 09, 2025 | 3,518.52 | 0(0.00%) |
| mai 08, 2025 | 3,518.52 | 15.87(0.45%) |
