SMMI.Pb
3550.26
-5.29 (-0.15%)
-5.29 (-0.15%)
Date: mai 16, 2025Graphiques de prix
1 J
1 S
1 M
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Indice | Changement |
|---|---|---|
| mai 16, 2025 | 3,550.26 | -5.29(-0.15%) |
| mai 15, 2025 | 3,555.56 | 10.58(0.30%) |
| mai 14, 2025 | 3,544.97 | 0(0.00%) |
| mai 13, 2025 | 3,544.97 | 0(0.00%) |
| mai 12, 2025 | 3,544.97 | 26.45(0.75%) |
| mai 09, 2025 | 3,518.52 | 0(0.00%) |
| mai 08, 2025 | 3,518.52 | 15.87(0.45%) |
| mai 07, 2025 | 3,502.65 | -10.58(-0.30%) |
| mai 06, 2025 | 3,513.23 | -21.16(-0.60%) |
| avr. 30, 2025 | 3,534.39 | -15.87(-0.45%) |
| avr. 29, 2025 | 3,550.26 | 0(0.00%) |
| avr. 28, 2025 | 3,550.26 | -21.16(-0.59%) |
| avr. 25, 2025 | 3,571.43 | 15.87(0.45%) |
| avr. 24, 2025 | 3,555.56 | 5.29(0.15%) |
| avr. 23, 2025 | 3,550.26 | -15.87(-0.45%) |
| avr. 22, 2025 | 3,566.14 | 0(0.00%) |
| avr. 21, 2025 | 3,566.14 | 10.58(0.30%) |
| avr. 18, 2025 | 3,555.56 | 21.16(0.60%) |
| avr. 17, 2025 | 3,534.39 | 0(0.00%) |
