SMMI.Sn
5612.97
88.65 (1.60%)
88.65 (1.60%)
Date: juin 05, 2025Graphiques de prix
1 J
1 S
1 M
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Indice | Changement |
|---|---|---|
| juin 05, 2025 | 5,612.97 | 88.65(1.60%) |
| juin 04, 2025 | 5,524.32 | 110.27(2.04%) |
| juin 03, 2025 | 5,414.05 | -23.78(-0.44%) |
| mai 30, 2025 | 5,437.84 | -162.16(-2.90%) |
| mai 29, 2025 | 5,600 | -127.57(-2.23%) |
| mai 28, 2025 | 5,727.57 | 2.16(0.04%) |
| mai 27, 2025 | 5,725.41 | 8.65(0.15%) |
| mai 26, 2025 | 5,716.76 | -21.62(-0.38%) |
| mai 23, 2025 | 5,738.38 | 0(0.00%) |
| mai 22, 2025 | 5,738.38 | -64.86(-1.12%) |
| mai 21, 2025 | 5,803.24 | 71.35(1.24%) |
| mai 20, 2025 | 5,731.89 | 0(0.00%) |
| mai 19, 2025 | 5,731.89 | -8.65(-0.15%) |
| mai 16, 2025 | 5,740.54 | -12.97(-0.23%) |
| mai 15, 2025 | 5,753.51 | 23.78(0.42%) |
| mai 14, 2025 | 5,729.73 | 62.7(1.11%) |
| mai 13, 2025 | 5,667.03 | -15.13(-0.27%) |
| mai 12, 2025 | 5,682.16 | 69.19(1.23%) |
| mai 09, 2025 | 5,612.97 | -56.22(-0.99%) |
| mai 08, 2025 | 5,669.19 | 19.46(0.34%) |
