SMMI.Sn
5740.54
-12.97 (-0.23%)
-12.97 (-0.23%)
Date: mai 16, 2025Graphiques de prix
1 J
1 S
1 M
1 Mois
3 Mois
6 Mois
1 An
Historique des prix SMM
Télécharger| Date | Indice | Changement |
|---|---|---|
| mai 16, 2025 | 5,740.54 | -12.97(-0.23%) |
| mai 15, 2025 | 5,753.51 | 23.78(0.42%) |
| mai 14, 2025 | 5,729.73 | 62.7(1.11%) |
| mai 13, 2025 | 5,667.03 | -15.13(-0.27%) |
| mai 12, 2025 | 5,682.16 | 69.19(1.23%) |
| mai 09, 2025 | 5,612.97 | -56.22(-0.99%) |
| mai 08, 2025 | 5,669.19 | 19.46(0.34%) |
| mai 07, 2025 | 5,649.73 | 23.78(0.42%) |
| mai 06, 2025 | 5,625.95 | -21.62(-0.38%) |
| avr. 30, 2025 | 5,647.57 | -21.62(-0.38%) |
| avr. 29, 2025 | 5,669.19 | 43.24(0.77%) |
| avr. 28, 2025 | 5,625.95 | -60.54(-1.06%) |
| avr. 25, 2025 | 5,686.49 | 43.24(0.77%) |
| avr. 24, 2025 | 5,643.24 | 47.57(0.85%) |
| avr. 23, 2025 | 5,595.68 | 0(0.00%) |
| avr. 22, 2025 | 5,595.68 | -19.46(-0.35%) |
| avr. 21, 2025 | 5,615.14 | 56.22(1.01%) |
| avr. 18, 2025 | 5,558.92 | -21.62(-0.39%) |
| avr. 17, 2025 | 5,580.54 | -32.43(-0.58%) |
