EUR / CNY Harga
7.8113
-0.0227 (-0.29%)
-0.0227 (-0.29%)Beli: 7.8326
Jual: 7.89
Tanggal: Mar 14, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.29%
7H
0.65%
1B
4.52%
3B
3.22%
6B
-0.72%
1t
0.26%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mar 14, 2025 | 7.8113 | 7.8326 | 7.89 | -0.0227(-0.29%) |
| Mar 13, 2025 | 7.834 | 7.8589 | 7.9165 | -0.01(-0.13%) |
| Mar 12, 2025 | 7.844 | 7.8543 | 7.9119 | 0.0322(0.41%) |
| Mar 11, 2025 | 7.8118 | 7.8502 | 7.9077 | 0.0025(0.03%) |
| Mar 10, 2025 | 7.8093 | 7.8439 | 7.9014 | 0.0486(0.63%) |
| Mar 07, 2025 | 7.7607 | 7.7925 | 7.8496 | 0.0034(0.04%) |
| Mar 06, 2025 | 7.7573 | 7.7965 | 7.8536 | 0.1121(1.47%) |
| Mar 05, 2025 | 7.6452 | 7.6838 | 7.7401 | 0.0895(1.18%) |
| Mar 04, 2025 | 7.5557 | 7.6212 | 7.6771 | 0.0418(0.56%) |
| Mar 03, 2025 | 7.5139 | 7.563 | 7.6184 | 0.0094(0.13%) |
| Feb 28, 2025 | 7.5045 | 7.5602 | 7.6156 | -0.0511(-0.68%) |
| Feb 27, 2025 | 7.5556 | 7.5853 | 7.6408 | -0.0157(-0.21%) |
| Feb 26, 2025 | 7.5713 | 7.6088 | 7.6645 | 0.0391(0.52%) |
| Feb 25, 2025 | 7.5322 | 7.5708 | 7.6263 | -0.0153(-0.20%) |
| Feb 24, 2025 | 7.5475 | 7.5985 | 7.6542 | 0.0087(0.12%) |
| Feb 21, 2025 | 7.5388 | 7.5787 | 7.6342 | 0.0364(0.49%) |
| Feb 20, 2025 | 7.5024 | 7.5654 | 7.6208 | -0.0154(-0.20%) |
| Feb 19, 2025 | 7.5178 | 7.5805 | 7.636 | -0.0153(-0.20%) |
| Feb 18, 2025 | 7.5331 | 7.5832 | 7.6387 | -0.0063(-0.08%) |
| Feb 17, 2025 | 7.5394 | 7.5881 | 7.6437 | 0.0076(0.10%) |
