EUR / CNY Harga
8.1074
-0.0044 (-0.05%)
-0.0044 (-0.05%)Beli: 8.0891
Jual: 8.1483
Tanggal: Mei 12, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.05%
7H
-1.43%
1B
-0.33%
3B
8.48%
6B
5.78%
1t
5.54%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 12, 2025 | 8.1074 | 8.0891 | 8.1483 | -0.0044(-0.05%) |
| Mei 09, 2025 | 8.1118 | 8.104 | 8.1634 | -0.0478(-0.59%) |
| Mei 08, 2025 | 8.1596 | 8.1641 | 8.2239 | -0.0054(-0.07%) |
| Mei 07, 2025 | 8.165 | 8.156 | 8.2157 | 0.0115(0.14%) |
| Mei 06, 2025 | 8.1535 | 8.1391 | 8.1987 | -0.0715(-0.87%) |
| Apr 30, 2025 | 8.225 | 8.2547 | 8.3152 | -0.012(-0.15%) |
| Apr 29, 2025 | 8.237 | 8.2841 | 8.3448 | 0.0245(0.30%) |
| Apr 28, 2025 | 8.2125 | 8.2485 | 8.309 | -0.0116(-0.14%) |
| Apr 25, 2025 | 8.2241 | 8.2469 | 8.3073 | 0.0117(0.14%) |
| Apr 24, 2025 | 8.2124 | 8.2525 | 8.313 | -0.0372(-0.45%) |
| Apr 23, 2025 | 8.2496 | 8.297 | 8.3577 | -0.0744(-0.89%) |
| Apr 22, 2025 | 8.324 | 8.3567 | 8.418 | 0.0434(0.52%) |
| Apr 21, 2025 | 8.2806 | 8.3383 | 8.3994 | 0.0488(0.59%) |
| Apr 18, 2025 | 8.2318 | 8.2734 | 8.334 | -0.0152(-0.18%) |
| Apr 17, 2025 | 8.247 | 8.2697 | 8.3302 | 0.0681(0.83%) |
| Apr 16, 2025 | 8.1789 | 8.2601 | 8.3206 | -0.0303(-0.37%) |
| Apr 15, 2025 | 8.2092 | 8.2566 | 8.3171 | -0.0128(-0.16%) |
| Apr 14, 2025 | 8.222 | 8.288 | 8.3487 | 0.0881(1.08%) |
