EUR / CNY Harga
8.162
0.0593 (0.73%)
0.0593 (0.73%)Beli: 8.1551
Jual: 8.2148
Tanggal: Mei 30, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
0.73%
7H
0.43%
1B
-0.77%
3B
8.76%
6B
7.27%
1t
5.70%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 30, 2025 | 8.162 | 8.1551 | 8.2148 | 0.0593(0.73%) |
| Mei 29, 2025 | 8.1027 | 8.0782 | 8.1374 | -0.0531(-0.65%) |
| Mei 28, 2025 | 8.1558 | 8.1254 | 8.1849 | -0.0291(-0.36%) |
| Mei 27, 2025 | 8.1849 | 8.1658 | 8.2256 | 0.0173(0.21%) |
| Mei 26, 2025 | 8.1676 | 8.1436 | 8.2033 | 0.0407(0.50%) |
| Mei 23, 2025 | 8.1269 | 8.1167 | 8.1762 | -0.0193(-0.24%) |
| Mei 22, 2025 | 8.1462 | 8.1331 | 8.1927 | 0.0197(0.24%) |
| Mei 21, 2025 | 8.1265 | 8.1195 | 8.179 | 0.0455(0.56%) |
| Mei 20, 2025 | 8.081 | 8.089 | 8.1482 | 0.026(0.32%) |
| Mei 19, 2025 | 8.055 | 8.0343 | 8.0931 | -0.0023(-0.03%) |
| Mei 16, 2025 | 8.0573 | 8.0432 | 8.1021 | 0.0009(0.01%) |
| Mei 15, 2025 | 8.0564 | 8.0455 | 8.1045 | 0.0206(0.26%) |
| Mei 14, 2025 | 8.0358 | 8.0364 | 8.0952 | 0.0341(0.43%) |
| Mei 13, 2025 | 8.0017 | 7.9786 | 8.037 | -0.1057(-1.30%) |
| Mei 12, 2025 | 8.1074 | 8.0891 | 8.1483 | -0.0044(-0.05%) |
| Mei 09, 2025 | 8.1118 | 8.104 | 8.1634 | -0.0478(-0.59%) |
| Mei 08, 2025 | 8.1596 | 8.1641 | 8.2239 | -0.0054(-0.07%) |
| Mei 07, 2025 | 8.165 | 8.156 | 8.2157 | 0.0115(0.14%) |
| Mei 06, 2025 | 8.1535 | 8.1391 | 8.1987 | -0.0715(-0.87%) |
| Apr 30, 2025 | 8.225 | 8.2547 | 8.3152 | -0.012(-0.15%) |
