100THB / CNY Harga
21.8751
-0.0528 (-0.24%)
-0.0528 (-0.24%)Beli: 21.77
Jual: 21.95
Tanggal: Mei 12, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.24%
7H
0.93%
1B
2.37%
3B
2.73%
6B
4.90%
1t
12.38%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 12, 2025 | 21.8751 | 21.77 | 21.95 | -0.0528(-0.24%) |
| Mei 09, 2025 | 21.9279 | 21.77 | 21.95 | -0.054(-0.25%) |
| Mei 08, 2025 | 21.9819 | 21.94 | 22.12 | -0.0868(-0.39%) |
| Mei 07, 2025 | 22.0687 | 21.98 | 22.16 | 0.1249(0.57%) |
| Mei 06, 2025 | 21.9438 | 21.85 | 22.03 | 0.2702(1.25%) |
| Apr 30, 2025 | 21.6736 | 21.67 | 21.85 | -0.0325(-0.15%) |
| Apr 29, 2025 | 21.7061 | 21.78 | 21.96 | 0.0573(0.26%) |
| Apr 28, 2025 | 21.6488 | 21.58 | 21.76 | -0.0757(-0.35%) |
| Apr 25, 2025 | 21.7245 | 21.73 | 21.91 | 0.0429(0.20%) |
| Apr 24, 2025 | 21.6816 | 21.68 | 21.86 | -0.0292(-0.13%) |
| Apr 23, 2025 | 21.7108 | 21.71 | 21.89 | -0.1744(-0.80%) |
| Apr 22, 2025 | 21.8852 | 21.88 | 22.06 | 0.1011(0.46%) |
| Apr 21, 2025 | 21.7841 | 21.89 | 22.07 | -0.0109(-0.05%) |
| Apr 18, 2025 | 21.795 | 21.81 | 21.99 | -0.156(-0.71%) |
| Apr 17, 2025 | 21.951 | 21.95 | 22.13 | 0.1991(0.92%) |
| Apr 16, 2025 | 21.7519 | 21.8 | 21.98 | 0.0998(0.46%) |
| Apr 15, 2025 | 21.6521 | 21.7 | 21.88 | 0.0066(0.03%) |
| Apr 14, 2025 | 21.6455 | 21.71 | 21.89 | 0.2762(1.29%) |
