100THB / CNY Harga
21.427
-0.0101 (-0.05%)
-0.0101 (-0.05%)Beli: 21.38
Jual: 21.56
Tanggal: Mar 17, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.05%
7H
0.08%
1B
-0.28%
3B
0.68%
6B
0.75%
1t
7.13%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mar 17, 2025 | 21.427 | 21.38 | 21.56 | -0.0101(-0.05%) |
| Mar 14, 2025 | 21.4371 | 21.44 | 21.62 | 0.0846(0.40%) |
| Mar 13, 2025 | 21.3525 | 21.35 | 21.53 | -0.0223(-0.10%) |
| Mar 12, 2025 | 21.3748 | 21.34 | 21.52 | 0.0392(0.18%) |
| Mar 11, 2025 | 21.3356 | 21.3 | 21.48 | -0.0736(-0.34%) |
| Mar 10, 2025 | 21.4092 | 21.4 | 21.58 | 0.0133(0.06%) |
| Mar 07, 2025 | 21.3959 | 21.34 | 21.52 | -0.0647(-0.30%) |
| Mar 06, 2025 | 21.4606 | 21.48 | 21.66 | 0.0166(0.08%) |
| Mar 05, 2025 | 21.444 | 21.43 | 21.61 | 0.1597(0.75%) |
| Mar 04, 2025 | 21.2843 | 21.38 | 21.56 | 0.0655(0.31%) |
| Mar 03, 2025 | 21.2188 | 21.22 | 21.4 | -0.0823(-0.39%) |
| Feb 28, 2025 | 21.3011 | 21.32 | 21.5 | -0.1255(-0.59%) |
| Feb 27, 2025 | 21.4266 | 21.39 | 21.57 | 0.0339(0.16%) |
| Feb 26, 2025 | 21.3927 | 21.4 | 21.58 | -0.1679(-0.78%) |
| Feb 25, 2025 | 21.5606 | 21.55 | 21.73 | 0.0177(0.08%) |
| Feb 24, 2025 | 21.5429 | 21.52 | 21.7 | 0.0398(0.19%) |
| Feb 21, 2025 | 21.5031 | 21.52 | 21.7 | 0.0296(0.14%) |
| Feb 20, 2025 | 21.4735 | 21.52 | 21.7 | -0.037(-0.17%) |
| Feb 19, 2025 | 21.5105 | 21.55 | 21.73 | 0.0678(0.32%) |
| Feb 18, 2025 | 21.4427 | 21.42 | 21.6 | 0.0157(0.07%) |
