100THB / CNY Harga
22.0463
0.0789 (0.36%)
0.0789 (0.36%)Beli: 22.01
Jual: 22.19
Tanggal: Mei 30, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
0.36%
7H
0.53%
1B
1.72%
3B
3.50%
6B
5.05%
1t
13.10%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 30, 2025 | 22.0463 | 22.01 | 22.19 | 0.0789(0.36%) |
| Mei 29, 2025 | 21.9674 | 21.83 | 22.01 | -0.0324(-0.15%) |
| Mei 28, 2025 | 21.9998 | 21.93 | 22.11 | -0.049(-0.22%) |
| Mei 27, 2025 | 22.0488 | 22 | 22.18 | 0.0078(0.04%) |
| Mei 26, 2025 | 22.041 | 22.01 | 22.19 | 0.1112(0.51%) |
| Mei 23, 2025 | 21.9298 | 21.85 | 22.03 | -0.0768(-0.35%) |
| Mei 22, 2025 | 22.0066 | 21.98 | 22.16 | 0.0998(0.46%) |
| Mei 21, 2025 | 21.9068 | 21.9 | 22.08 | 0.1592(0.73%) |
| Mei 20, 2025 | 21.7476 | 21.68 | 21.86 | 0.057(0.26%) |
| Mei 19, 2025 | 21.6906 | 21.61 | 21.79 | -0.0061(-0.03%) |
| Mei 16, 2025 | 21.6967 | 21.67 | 21.85 | 0.097(0.45%) |
| Mei 15, 2025 | 21.5997 | 21.52 | 21.7 | -0.0065(-0.03%) |
| Mei 14, 2025 | 21.6062 | 21.54 | 21.72 | 0.0028(0.01%) |
| Mei 13, 2025 | 21.6034 | 21.44 | 21.62 | -0.2717(-1.24%) |
| Mei 12, 2025 | 21.8751 | 21.77 | 21.95 | -0.0528(-0.24%) |
| Mei 09, 2025 | 21.9279 | 21.77 | 21.95 | -0.054(-0.25%) |
| Mei 08, 2025 | 21.9819 | 21.94 | 22.12 | -0.0868(-0.39%) |
| Mei 07, 2025 | 22.0687 | 21.98 | 22.16 | 0.1249(0.57%) |
| Mei 06, 2025 | 21.9438 | 21.85 | 22.03 | 0.2702(1.25%) |
| Apr 30, 2025 | 21.6736 | 21.67 | 21.85 | -0.0325(-0.15%) |
