USD / CNY Harga
7.1688
-0.005 (-0.07%)
-0.005 (-0.07%)Beli: 7.2153
Jual: 7.2456
Tanggal: Mar 17, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.07%
7H
-0.06%
1B
-0.03%
3B
-0.28%
6B
0.93%
1t
1.00%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mar 17, 2025 | 7.1688 | 7.2153 | 7.2456 | -0.005(-0.07%) |
| Mar 14, 2025 | 7.1738 | 7.2332 | 7.2637 | 0.001(0.01%) |
| Mar 13, 2025 | 7.1728 | 7.2262 | 7.2567 | 0.0032(0.04%) |
| Mar 12, 2025 | 7.1696 | 7.2203 | 7.2506 | -0.0045(-0.06%) |
| Mar 11, 2025 | 7.1741 | 7.2482 | 7.2787 | 0.0008(0.01%) |
| Mar 10, 2025 | 7.1733 | 7.2292 | 7.2597 | 0.0028(0.04%) |
| Mar 07, 2025 | 7.1705 | 7.2342 | 7.2647 | 0.0013(0.02%) |
| Mar 06, 2025 | 7.1692 | 7.2312 | 7.2617 | -0.0022(-0.03%) |
| Mar 05, 2025 | 7.1714 | 7.2537 | 7.2842 | -0.0025(-0.03%) |
| Mar 04, 2025 | 7.1739 | 7.2742 | 7.3048 | -0.0006(-0.01%) |
| Mar 03, 2025 | 7.1745 | 7.2692 | 7.2998 | 0.0007(0.01%) |
| Feb 28, 2025 | 7.1738 | 7.2811 | 7.3118 | -0.0002(0.00%) |
| Feb 27, 2025 | 7.174 | 7.2502 | 7.2807 | 0.0008(0.01%) |
| Feb 26, 2025 | 7.1732 | 7.2397 | 7.2702 | 0.0006(0.01%) |
| Feb 25, 2025 | 7.1726 | 7.2467 | 7.2772 | 0.0009(0.01%) |
| Feb 24, 2025 | 7.1717 | 7.2352 | 7.2657 | 0.0021(0.03%) |
| Feb 21, 2025 | 7.1696 | 7.2382 | 7.2687 | -0.0016(-0.02%) |
| Feb 20, 2025 | 7.1712 | 7.2687 | 7.2992 | 0.0007(0.01%) |
| Feb 19, 2025 | 7.1705 | 7.2672 | 7.2977 | 0.0008(0.01%) |
| Feb 18, 2025 | 7.1697 | 7.2532 | 7.2837 | -0.0005(-0.01%) |
