USD / CNY Harga
7.1848
-0.0059 (-0.08%)
-0.0059 (-0.08%)Beli: 7.1763
Jual: 7.2065
Tanggal: Mei 30, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.08%
7H
-0.10%
1B
-0.23%
3B
0.15%
6B
-0.04%
1t
1.04%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 30, 2025 | 7.1848 | 7.1763 | 7.2065 | -0.0059(-0.08%) |
| Mei 29, 2025 | 7.1907 | 7.1883 | 7.2186 | 0.0013(0.02%) |
| Mei 28, 2025 | 7.1894 | 7.1813 | 7.2115 | 0.0018(0.03%) |
| Mei 27, 2025 | 7.1876 | 7.1713 | 7.2015 | 0.0043(0.06%) |
| Mei 26, 2025 | 7.1833 | 7.1624 | 7.1925 | -0.0086(-0.12%) |
| Mei 23, 2025 | 7.1919 | 7.1938 | 7.2241 | 0.0016(0.02%) |
| Mei 22, 2025 | 7.1903 | 7.1883 | 7.2186 | -0.0034(-0.05%) |
| Mei 21, 2025 | 7.1937 | 7.2043 | 7.2346 | 0.0006(0.01%) |
| Mei 20, 2025 | 7.1931 | 7.2023 | 7.2326 | 0.0015(0.02%) |
| Mei 19, 2025 | 7.1916 | 7.1963 | 7.2266 | -0.0022(-0.03%) |
| Mei 16, 2025 | 7.1938 | 7.1923 | 7.2226 | -0.0025(-0.03%) |
| Mei 15, 2025 | 7.1963 | 7.1983 | 7.2286 | 0.0007(0.01%) |
| Mei 14, 2025 | 7.1956 | 7.1933 | 7.2236 | -0.0035(-0.05%) |
| Mei 13, 2025 | 7.1991 | 7.1943 | 7.2246 | -0.0075(-0.10%) |
| Mei 12, 2025 | 7.2066 | 7.2173 | 7.2476 | -0.0029(-0.04%) |
| Mei 09, 2025 | 7.2095 | 7.2312 | 7.2617 | 0.0022(0.03%) |
| Mei 08, 2025 | 7.2073 | 7.2272 | 7.2577 | 0.0068(0.09%) |
| Mei 07, 2025 | 7.2005 | 7.2063 | 7.2366 | -0.0003(0.00%) |
| Mei 06, 2025 | 7.2008 | 7.2232 | 7.2536 | -0.0006(-0.01%) |
