USD / CNY Harga
7.2066
-0.0029 (-0.04%)
-0.0029 (-0.04%)Beli: 7.2173
Jual: 7.2476
Tanggal: Mei 12, 2025
Dari
USDKe
CNY
09:00～09:30 CST Kurs Bank of ChinaGrafik Harga
1H
-0.04%
7H
0.07%
1B
-0.03%
3B
0.50%
6B
0.19%
1t
1.49%
1 Bulan
3 Bulan
6 Bulan
1 Tahun
Data Historis Harga SMM
Unduh| Tanggal | Kurs tengah | Beli | Jual | Perubahan |
|---|---|---|---|---|
| Mei 12, 2025 | 7.2066 | 7.2173 | 7.2476 | -0.0029(-0.04%) |
| Mei 09, 2025 | 7.2095 | 7.2312 | 7.2617 | 0.0022(0.03%) |
| Mei 08, 2025 | 7.2073 | 7.2272 | 7.2577 | 0.0068(0.09%) |
| Mei 07, 2025 | 7.2005 | 7.2063 | 7.2366 | -0.0003(0.00%) |
| Mei 06, 2025 | 7.2008 | 7.2232 | 7.2536 | -0.0006(-0.01%) |
| Apr 30, 2025 | 7.2014 | 7.2622 | 7.2927 | -0.0015(-0.02%) |
| Apr 29, 2025 | 7.2029 | 7.2771 | 7.3078 | -0.0014(-0.02%) |
| Apr 28, 2025 | 7.2043 | 7.2771 | 7.3078 | -0.0023(-0.03%) |
| Apr 25, 2025 | 7.2066 | 7.2776 | 7.3083 | -0.0032(-0.04%) |
| Apr 24, 2025 | 7.2098 | 7.2781 | 7.3088 | -0.0018(-0.03%) |
| Apr 23, 2025 | 7.2116 | 7.2961 | 7.3268 | 0.0042(0.06%) |
| Apr 22, 2025 | 7.2074 | 7.2881 | 7.3188 | 0.0019(0.03%) |
| Apr 21, 2025 | 7.2055 | 7.2826 | 7.3133 | -0.0014(-0.02%) |
| Apr 18, 2025 | 7.2069 | 7.2866 | 7.3173 | -0.0016(-0.02%) |
| Apr 17, 2025 | 7.2085 | 7.2996 | 7.3303 | -0.0048(-0.07%) |
| Apr 16, 2025 | 7.2133 | 7.3106 | 7.3413 | 0.0037(0.05%) |
| Apr 15, 2025 | 7.2096 | 7.2966 | 7.3273 | -0.0014(-0.02%) |
| Apr 14, 2025 | 7.211 | 7.2901 | 7.3208 | 0.0023(0.03%) |
